Intel • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $2.258.918 | $903.181 | N/A |
| 2026-10-12 | $2.315.873 | $439.030 | $100,44 |
| 2026-10-11 | $2.301.315 | $407.107 | $105,85 |
| 2026-10-10 | $2.284.079 | $974.058 | $105,18 |
| 2026-10-09 | $2.254.521 | $1.573.274 | $104,78 |
| 2026-10-08 | $2.203.646 | $2.263.192 | $106,93 |
| 2026-10-07 | $2.213.040 | $1.655.773 | $113,68 |
| 2026-10-06 | $2.294.043 | $1.995.793 | $112,92 |
| 2026-10-05 | $2.073.132 | $1.338.754 | $116,58 |
| 2026-10-04 | $2.054.573 | $514.975 | $118,80 |
| 2026-10-03 | $2.067.602 | $1.669.371 | $117,73 |
| 2026-10-02 | $1.991.301 | $3.580.335 | $119,16 |
| 2026-10-01 | $1.963.943 | $3.307.353 | $120,41 |
| 2026-09-30 | $2.197.458 | $1.753.275 | $120,39 |
| 2026-09-29 | $2.170.403 | $3.024.228 | $116,60 |
| 2026-09-28 | $1.723.448 | $2.992.855 | $116,44 |
| 2026-09-27 | $1.725.010 | $3.378.422 | $123,32 |
| 2026-09-26 | $1.720.743 | $2.031.714 | $123,43 |
| 2026-09-25 | $1.670.978 | $2.143.301 | $123,13 |
| 2026-09-24 | $1.926.079 | $1.533.210 | $127,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
