Intel Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.870.791 | $356.358 | N/A |
| 2026-10-27 | $6.723.085 | $286.170 | $93,98 |
| 2026-10-26 | $6.405.896 | $98.770 | $91,38 |
| 2026-10-25 | $6.358.903 | $126.204 | $87,18 |
| 2026-10-24 | $6.255.266 | $332.377 | $86,54 |
| 2026-10-23 | $6.012.055 | $220.508 | $86,54 |
| 2026-10-22 | $6.593.741 | $565.574 | $84,70 |
| 2026-10-21 | $6.961.397 | $186.029 | $90,99 |
| 2026-10-20 | $6.705.772 | $328.564 | $94,72 |
| 2026-10-19 | $6.594.895 | $19,97 | $92,03 |
| 2026-10-17 | $6.321.762 | $488.839 | $90,90 |
| 2026-10-16 | $6.543.897 | $241.841 | $89,24 |
| 2026-10-15 | $6.610.770 | $328.636 | $94,46 |
| 2026-10-14 | $7.105.737 | $438.720 | $95,69 |
| 2026-10-13 | $6.699.423 | $836.696 | $103,15 |
| 2026-10-12 | $7.003.970 | $67.409 | $100,22 |
| 2026-10-11 | $6.953.396 | $32.290 | $105,67 |
| 2026-10-10 | $6.645.456 | $423.033 | $104,90 |
| 2026-10-09 | $7.086.340 | $489.674 | $104,34 |
| 2026-10-08 | $7.380.940 | $323.099 | $106,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
