Intel xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.062.550 | $55.089 | N/A |
| 2026-05-14 | $3.167.819 | $103.634 | $115,20 |
| 2026-05-13 | $3.123.269 | $112.786 | $119,83 |
| 2026-05-12 | $3.312.142 | $312.857 | $122,44 |
| 2026-05-11 | $2.899.997 | $4.738,62 | $130,63 |
| 2026-05-10 | $3.099.717 | $3.360,93 | $125,57 |
| 2026-05-09 | $2.935.651 | $122.705 | $134,22 |
| 2026-05-08 | $2.484.881 | $64.740 | $127,17 |
| 2026-05-07 | $2.503.933 | $172.130 | $108,99 |
| 2026-05-06 | $2.482.367 | $246.503 | $111,17 |
| 2026-05-05 | $2.085.112 | $88.837 | $112,80 |
| 2026-05-04 | $3.630.982 | $602,65 | $96,27 |
| 2026-05-03 | $2.069.258 | $586,09 | $164,83 |
| 2026-05-02 | $2.260.922 | $41.375 | $93,94 |
| 2026-05-01 | $2.065.699 | $152.859 | $102,64 |
| 2026-04-30 | $2.165.283 | $28.411 | $93,77 |
| 2026-04-29 | $1.903.396 | $7.814,53 | $96,89 |
| 2026-04-28 | $1.894.460 | $55.550 | $85,09 |
| 2026-04-27 | $1.859.754 | $1.147,88 | $84,69 |
| 2026-04-26 | $1.859.754 | $22.003 | $83,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
