Intel xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $7.166.935 | $102.882 | N/A |
| 2026-08-14 | $7.235.121 | $56.751 | $102,52 |
| 2026-08-13 | $6.823.840 | $80.303 | $105,78 |
| 2026-08-12 | $6.447.241 | $43.236 | $100,77 |
| 2026-08-11 | $6.453.546 | $339.185 | $97,80 |
| 2026-08-10 | $6.287.848 | $4.506,68 | $97,47 |
| 2026-08-09 | $6.413.244 | $11.691,29 | $101,23 |
| 2026-08-08 | $6.306.972 | $228.454 | $103,25 |
| 2026-08-07 | $5.957.922 | $33.234 | $101,54 |
| 2026-08-06 | $5.392.226 | $127.470 | $99,83 |
| 2026-08-05 | $5.210.674 | $360.615 | $100,68 |
| 2026-08-04 | $4.945.746 | $258.708 | $97,71 |
| 2026-08-03 | $4.922.548 | $5.735,57 | $92,23 |
| 2026-08-02 | $4.792.519 | $492,67 | $91,93 |
| 2026-08-01 | $4.781.084 | $37.573 | $89,50 |
| 2026-07-31 | $5.114.911 | $221.039 | $89,29 |
| 2026-07-30 | $4.426.926 | $184.453 | $95,07 |
| 2026-07-29 | $4.654.200 | $239.212 | $81,38 |
| 2026-07-28 | $4.810.050 | $118.707 | $87,48 |
| 2026-07-27 | $4.767.293 | $3.267,56 | $91,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
