Intel xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.063.666 | $488,29 | N/A |
| 2026-06-28 | $3.015.297 | $619,39 | $127,86 |
| 2026-06-27 | $3.072.991 | $22.831 | $125,84 |
| 2026-06-26 | $3.208.596 | $81.808 | $128,25 |
| 2026-06-25 | $3.214.515 | $87.358 | $134,20 |
| 2026-06-24 | $3.220.906 | $48.404 | $137,87 |
| 2026-06-23 | $3.467.743 | $48.945 | $130,98 |
| 2026-06-22 | $3.488.967 | $8.124,82 | $141,57 |
| 2026-06-21 | $3.506.243 | $3.251,62 | $136,81 |
| 2026-06-20 | $3.471.852 | $2.782,16 | $137,49 |
| 2026-06-19 | $3.433.392 | $93.480 | $136,14 |
| 2026-06-18 | $3.186.993 | $62.653 | $134,64 |
| 2026-06-17 | $2.859.346 | $82.073 | $123,91 |
| 2026-06-16 | $2.962.802 | $52.138 | $121,12 |
| 2026-06-15 | $3.042.187 | $2.549,54 | $125,64 |
| 2026-06-14 | $2.961.246 | $1.077,01 | $129,76 |
| 2026-06-13 | $2.877.536 | $54.530 | $126,31 |
| 2026-06-12 | $2.729.915 | $134.735 | $122,74 |
| 2026-06-11 | $2.615.744 | $18.401,09 | $115,64 |
| 2026-06-10 | $2.643.334 | $35.802 | $106,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
