Intel xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.285.650 | $16.754,30 | N/A |
| 2026-03-28 | $1.285.650 | $16.754,30 | $42,95 |
| 2026-03-27 | $1.319.745 | $3.606,65 | $42,95 |
| 2026-03-26 | $1.413.118 | $4.143,73 | $44,09 |
| 2026-03-25 | $1.329.888 | $683,48 | $47,20 |
| 2026-03-24 | $1.344.857 | $837,93 | $44,42 |
| 2026-03-23 | $1.310.407 | $96,11 | $44,92 |
| 2026-03-22 | $1.310.407 | $96,11 | $43,77 |
| 2026-03-21 | $1.310.407 | $715,14 | $43,77 |
| 2026-03-20 | $1.365.886 | $7.907,78 | $43,77 |
| 2026-03-19 | $1.344.994 | $1.995,36 | $45,57 |
| 2026-03-18 | $1.321.613 | $4.386,83 | $44,87 |
| 2026-03-17 | $1.376.768 | $3.526,72 | $44,09 |
| 2026-03-16 | $1.389.805 | $430,03 | $45,93 |
| 2026-03-15 | $1.353.254 | $171,73 | $46,33 |
| 2026-03-14 | $1.388.098 | $2.735,91 | $45,07 |
| 2026-03-13 | $1.347.473 | $12.543,79 | $46,28 |
| 2026-03-12 | $1.435.930 | $10.528,14 | $44,95 |
| 2026-03-11 | $1.431.736 | $7.606,04 | $47,93 |
| 2026-03-10 | $1.333.171 | $13.825,96 | $47,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
