Intellex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $308.968 | $0,920381 | N/A |
| 2026-07-27 | $336.903 | $277,72 | $0,00030897 |
| 2026-07-26 | $336.629 | $4,13 | $0,00033690 |
| 2026-07-25 | $338.686 | $9,48 | $0,00033663 |
| 2026-07-24 | $343.965 | $2,58 | $0,00033869 |
| 2026-07-23 | $349.349 | $2,39 | $0,00034397 |
| 2026-07-22 | $368.783 | $27,25 | $0,00034935 |
| 2026-07-21 | $368.164 | $27,43 | $0,00036878 |
| 2026-07-20 | $371.215 | $55,32 | $0,00036816 |
| 2026-07-19 | $362.331 | $3,48 | $0,00037122 |
| 2026-07-18 | $358.194 | $3,07 | $0,00036233 |
| 2026-07-17 | $373.352 | $3,20 | $0,00035819 |
| 2026-07-16 | $385.487 | $159,11 | $0,00037335 |
| 2026-07-15 | $391.347 | $161,43 | $0,00038549 |
| 2026-07-13 | $358.653 | $12,10 | $0,00039135 |
| 2026-07-08 | $370.631 | $1,11 | $0,00035865 |
| 2026-07-07 | $383.014 | $3,93 | $0,00037063 |
| 2026-07-06 | $383.060 | $3,93 | $0,00038301 |
| 2026-07-05 | $370.816 | $2,67 | $0,00038306 |
| 2026-07-04 | $387.055 | $3,98 | $0,00037082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
