Intellex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $847.360 | $122,26 | N/A |
| 2026-10-04 | $834.118 | $120,35 | $0,00084736 |
| 2026-10-03 | $816.951 | $13,29 | $0,00083412 |
| 2026-10-02 | $828.219 | $18,36 | $0,00081695 |
| 2026-10-01 | $930.364 | $295,36 | $0,00082822 |
| 2026-09-30 | $839.133 | $134,86 | $0,00093036 |
| 2026-09-29 | $852.811 | $3.555,87 | $0,00083913 |
| 2026-09-28 | $929.146 | $7.353,34 | $0,00085281 |
| 2026-09-27 | $953.059 | $55,48 | $0,00092915 |
| 2026-09-26 | $867.165 | $277,71 | $0,00095306 |
| 2026-09-25 | $811.629 | $757,30 | $0,00086716 |
| 2026-09-24 | $774.252 | $1,006 | $0,00081163 |
| 2026-09-23 | $791.669 | $2,79 | $0,00077425 |
| 2026-09-22 | $771.256 | $17,81 | $0,00079167 |
| 2026-09-21 | $741.662 | $4,37 | $0,00077126 |
| 2026-09-20 | $640.658 | $49,91 | $0,00074166 |
| 2026-09-19 | $664.427 | $2,71 | $0,00064066 |
| 2026-09-18 | $641.799 | $1,005 | $0,00066443 |
| 2026-09-16 | $408.126 | $17,91 | $0,00064180 |
| 2026-09-15 | $432.861 | $1,32 | $0,00040813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
