intellika AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $5.030,85 | $1,070 | $0,00000503 |
| 2026-06-18 | $5.103,71 | $1,085 | $0,00000510 |
| 2026-06-17 | $5.429,44 | $11,74 | $0,00000543 |
| 2026-06-16 | $5.418,41 | $11,72 | $0,00000542 |
| 2026-06-13 | $5.110,08 | $5,52 | $0,00000511 |
| 2026-06-12 | $4.925,60 | $5,33 | $0,00000493 |
| 2026-06-11 | $4.799,41 | $4,83 | $0,00000480 |
| 2026-06-10 | $4.645,51 | $4,68 | $0,00000465 |
| 2026-06-09 | $4.910,12 | $1,39 | $0,00000491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
