intellika AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $6.941,06 | $28,07 | N/A |
| 2026-03-30 | $6.941,06 | $28,07 | $0,00000700 |
| 2026-03-27 | $7.572,31 | $20,58 | $0,00000700 |
| 2026-03-26 | $7.769,17 | $21,43 | $0,00000757 |
| 2026-03-25 | $7.769,17 | $21,43 | $0,00000777 |
| 2026-03-22 | $7.739,92 | $65,42 | $0,00000777 |
| 2026-03-21 | $7.702,38 | $65,26 | $0,00000772 |
| 2026-03-20 | $7.702,38 | $65,26 | $0,00000770 |
| 2026-03-16 | $7.755,45 | $1,55 | $0,00000770 |
| 2026-03-15 | $7.755,45 | $1,55 | $0,00000776 |
| 2026-03-14 | $7.878,03 | $1,70 | $0,00000776 |
| 2026-03-13 | $7.611,32 | $1,66 | $0,00000785 |
| 2026-03-12 | $7.519,07 | $2,21 | $0,00000767 |
| 2026-03-11 | $7.544,75 | $2,22 | $0,00000752 |
| 2026-03-10 | $7.544,75 | $2,22 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
