intellika AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.222,18 | $47,93 | N/A |
| 2026-05-23 | $6.265,23 | $48,22 | $0,00000623 |
| 2026-05-22 | $6.486,17 | $4,12 | $0,00000627 |
| 2026-05-21 | $6.436,15 | $4,08 | $0,00000649 |
| 2026-05-20 | $6.436,15 | $4,08 | $0,00000644 |
| 2026-05-06 | $6.415,61 | $25,09 | $0,00000644 |
| 2026-05-05 | $6.392,27 | $24,96 | $0,00000642 |
| 2026-05-04 | $6.392,27 | $24,96 | $0,00000638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai