Inter Milan Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.438.844 | $1.156.927 | N/A |
| 2026-05-28 | $3.270.880 | $880.301 | $0,283043 |
| 2026-05-27 | $3.277.970 | $1.229.570 | $0,269250 |
| 2026-05-26 | $3.186.113 | $301.523 | $0,269901 |
| 2026-05-25 | $3.212.348 | $244.376 | $0,262217 |
| 2026-05-24 | $3.272.880 | $325.128 | $0,264431 |
| 2026-05-23 | $3.259.864 | $476.663 | $0,269419 |
| 2026-05-22 | $3.252.029 | $202.988 | $0,267358 |
| 2026-05-21 | $3.243.228 | $206.754 | $0,267697 |
| 2026-05-20 | $3.338.236 | $236.182 | $0,266975 |
| 2026-05-19 | $3.396.668 | $358.696 | $0,274697 |
| 2026-05-18 | $3.615.880 | $307.452 | $0,279604 |
| 2026-05-17 | $3.731.306 | $294.644 | $0,298654 |
| 2026-05-16 | $3.830.376 | $307.786 | $0,308138 |
| 2026-05-15 | $3.726.371 | $248.062 | $0,316347 |
| 2026-05-14 | $3.810.377 | $260.251 | $0,307760 |
| 2026-05-13 | $3.840.672 | $384.063 | $0,314695 |
| 2026-05-12 | $3.880.024 | $254.614 | $0,317244 |
| 2026-05-11 | $3.948.288 | $678.886 | $0,320447 |
| 2026-05-10 | $3.880.432 | $307.092 | $0,325846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
