Inter Milan Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.649.586 | $362.868 | N/A |
| 2026-07-13 | $2.709.782 | $315.156 | $0,215111 |
| 2026-07-12 | $2.782.294 | $1.047.932 | $0,220867 |
| 2026-07-11 | $2.599.015 | $112.240 | $0,206318 |
| 2026-07-10 | $2.599.072 | $129.688 | $0,206322 |
| 2026-07-09 | $2.562.716 | $84.986 | $0,203436 |
| 2026-07-08 | $2.560.597 | $121.242 | $0,203268 |
| 2026-07-07 | $2.627.467 | $130.535 | $0,208576 |
| 2026-07-06 | $2.672.055 | $104.078 | $0,213301 |
| 2026-07-05 | $2.645.173 | $107.982 | $0,211155 |
| 2026-07-04 | $2.592.828 | $96.641 | $0,206977 |
| 2026-07-03 | $2.624.599 | $112.062 | $0,209513 |
| 2026-07-02 | $2.591.988 | $122.927 | $0,206910 |
| 2026-07-01 | $2.559.587 | $120.419 | $0,205967 |
| 2026-06-30 | $2.520.146 | $130.072 | $0,202794 |
| 2026-06-29 | $2.555.080 | $115.207 | $0,205605 |
| 2026-06-28 | $2.535.290 | $72.732 | $0,204655 |
| 2026-06-27 | $2.578.682 | $162.533 | $0,208157 |
| 2026-06-26 | $2.571.672 | $92.859 | $0,207591 |
| 2026-06-25 | $2.545.664 | $122.387 | $0,205492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
