Inter Stable Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.402.910 | $3.253,84 | N/A |
| 2026-03-24 | $1.401.239 | $3.363,72 | $0,998079 |
| 2026-03-23 | $1.406.792 | $3.300,45 | $0,996885 |
| 2026-03-22 | $1.400.578 | $3.223,58 | $1,001 |
| 2026-03-21 | $1.399.745 | $3.254,82 | $0,996449 |
| 2026-03-20 | $1.407.436 | $3.255,18 | $0,995840 |
| 2026-03-19 | $1.398.828 | $3.380,23 | $1,001 |
| 2026-03-18 | $1.398.768 | $3.415,89 | $0,995175 |
| 2026-03-17 | $1.405.786 | $3.334,94 | $0,995226 |
| 2026-03-16 | $1.407.479 | $3.200,68 | $0,995715 |
| 2026-03-15 | $1.399.303 | $3.215,20 | $0,999178 |
| 2026-03-14 | $1.403.014 | $3.309,03 | $0,995613 |
| 2026-03-13 | $1.404.112 | $3.363,86 | $0,998235 |
| 2026-03-12 | $1.406.344 | $3.373,29 | $0,998934 |
| 2026-03-11 | $1.410.880 | $3.818,18 | $1,001 |
| 2026-03-10 | $1.413.003 | $3.464,84 | $1,004 |
| 2026-03-09 | $1.409.147 | $3.529,68 | $1,005 |
| 2026-03-08 | $1.407.964 | $3.221,35 | $1,008 |
| 2026-03-07 | $1.400.319 | $3.307,24 | $1,001 |
| 2026-03-06 | $1.408.262 | $3.317,22 | $0,996270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
