INTERCELLAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $981.935 | $224,10 | N/A |
| 2026-06-01 | $957.287 | $45,57 | $0,00214617 |
| 2026-05-31 | $977.136 | $6,05 | $0,00209251 |
| 2026-05-30 | $958.569 | $277,80 | $0,00214877 |
| 2026-05-29 | $968.969 | $464,90 | $0,00209531 |
| 2026-05-28 | $966.625 | $280,83 | $0,00211742 |
| 2026-05-27 | $990.775 | $591,21 | $0,00211292 |
| 2026-05-26 | $1.012.391 | $795,93 | $0,00216591 |
| 2026-05-25 | $926.246 | $250,09 | $0,00221250 |
| 2026-05-24 | $915.478 | $124,27 | $0,00202496 |
| 2026-05-23 | $889.406 | $201,62 | $0,00200112 |
| 2026-05-22 | $893.389 | $1.230,99 | $0,00194235 |
| 2026-05-21 | $1.009.183 | $4.308,48 | $0,00195570 |
| 2026-05-20 | $1.259.875 | $1.741,33 | $0,00219928 |
| 2026-05-19 | $1.596.482 | $746,36 | $0,00276319 |
| 2026-05-18 | $1.535.716 | $118,89 | $0,00350661 |
| 2026-05-17 | $1.623.901 | $105,31 | $0,00337281 |
| 2026-05-16 | $1.638.590 | $36,86 | $0,00356677 |
| 2026-05-15 | $1.669.899 | $81,72 | $0,00359877 |
| 2026-05-14 | $1.761.049 | $1.296,69 | $0,00366780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
