INTERCELLAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $792.200 | $45,80 | N/A |
| 2026-07-16 | $800.223 | $76,58 | $0,00174476 |
| 2026-07-15 | $789.609 | $190,53 | $0,00172162 |
| 2026-07-14 | $803.550 | $472,02 | $0,00175202 |
| 2026-07-13 | $801.312 | $485,72 | $0,00174714 |
| 2026-07-12 | $862.011 | $435,97 | $0,00187948 |
| 2026-07-11 | $822.737 | $472,29 | $0,00179385 |
| 2026-07-10 | $815.204 | $44,31 | $0,00177742 |
| 2026-07-09 | $821.472 | $254,32 | $0,00179109 |
| 2026-07-08 | $812.843 | $543,66 | $0,00177228 |
| 2026-07-07 | $839.293 | $15,54 | $0,00183007 |
| 2026-07-06 | $862.504 | $88,84 | $0,00188069 |
| 2026-07-05 | $868.863 | $47,46 | $0,00189455 |
| 2026-07-04 | $889.487 | $219,59 | $0,00193952 |
| 2026-07-03 | $869.894 | $22,65 | $0,00189693 |
| 2026-07-02 | $837.333 | $273,64 | $0,00182593 |
| 2026-07-01 | $822.050 | $166,13 | $0,00179260 |
| 2026-06-30 | $819.580 | $78,46 | $0,00178706 |
| 2026-06-29 | $858.133 | $106,34 | $0,00187142 |
| 2026-06-28 | $822.335 | $118,28 | $0,00179335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
