Intercontinental Exchange Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-17	$0,983810	$14,39	N/A
2026-10-16	$0,983146	$14,39	$161,85
2026-10-08	$298,65	$298,53	$161,74
2026-10-07	$4.280,45	$4.001,86	$152,52
2026-10-06	$0,914699	$4.213,66	$153,47
2026-10-05	$0,916295	$1.648,85	$150,48

Ali želite podatke v drugi valuti? Uporabite naš API

Natančne, sprotne in neodvisne podatke ponosno zagotavljamo več kot tisoč nosilcem industrije po vsem svetu.