INTERN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $24.667 | $76,32 | N/A |
| 2026-09-23 | $25.223 | $334,08 | $0,00002467 |
| 2026-09-22 | $26.684 | $929,66 | $0,00002522 |
| 2026-09-21 | $26.276 | $1.442,58 | $0,00002668 |
| 2026-09-20 | $28.835 | $828,90 | $0,00002628 |
| 2026-09-19 | $30.800 | $860,34 | $0,00002884 |
| 2026-09-18 | $28.456 | $1.953,43 | $0,00003080 |
| 2026-09-17 | $24.129 | $2.260,74 | $0,00002846 |
| 2026-09-16 | $29.369 | $1.049,60 | $0,00002413 |
| 2026-09-15 | $33.975 | $1.336,90 | $0,00002937 |
| 2026-09-14 | $35.132 | $362,97 | $0,00003398 |
| 2026-09-13 | $37.032 | $1.759,78 | $0,00003513 |
| 2026-09-12 | $39.956 | $4.046,92 | $0,00003703 |
| 2026-09-11 | $41.448 | $7.331,89 | $0,00003996 |
| 2026-09-10 | $30.853 | $1.240,68 | $0,00004145 |
| 2026-09-09 | $29.155 | $5.786,68 | $0,00003085 |
| 2026-09-08 | $150.452 | $26.286 | $0,00002916 |
| 2026-09-07 | $64.159 | $7.986,17 | $0,00015045 |
| 2026-09-06 | $196.704 | $45,11 | $0,00006416 |
| 2026-09-05 | $88.282 | $29.270 | $0,00019670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
