International Business Machines (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $152.621 | $98.462 | N/A |
| 2026-10-27 | $150.443 | $46.001 | $248,96 |
| 2026-10-26 | $152.993 | $11.189,08 | $252,25 |
| 2026-10-25 | $152.037 | $73.087 | $253,14 |
| 2026-10-24 | $155.217 | $93.205 | $252,70 |
| 2026-10-23 | $153.270 | $209.164 | $257,07 |
| 2026-10-22 | $154.413 | $151.421 | $250,22 |
| 2026-10-21 | $167.814 | $79.161 | $239,85 |
| 2026-10-20 | $173.341 | $160.615 | $240,92 |
| 2026-10-19 | $212.918 | $62.729 | $236,48 |
| 2026-10-18 | $213.485 | $204.876 | $229,94 |
| 2026-10-17 | $214.008 | $235.449 | $230,55 |
| 2026-10-16 | $195.930 | $518.094 | $231,17 |
| 2026-10-15 | $212.764 | $903.266 | $232,98 |
| 2026-10-14 | $163.903 | $142.108 | $227,37 |
| 2026-10-13 | $177.221 | $97.024 | $230,24 |
| 2026-10-12 | $199.549 | $19.991,14 | $226,09 |
| 2026-10-11 | $199.547 | $165.978 | $226,24 |
| 2026-10-10 | $199.439 | $724.382 | $226,24 |
| 2026-10-09 | $168.077 | $2.625.025 | $226,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
