International Business Machines (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $14.076,40 | $20,86 | N/A |
| 2026-09-16 | $14.624,93 | $1.142,74 | $238,64 |
| 2026-09-15 | $13.489,35 | $502,14 | $248,31 |
| 2026-09-14 | $12.802,07 | $20,00 | $248,44 |
| 2026-09-12 | $12.694,54 | $1.173,70 | $244,90 |
| 2026-09-11 | $11.374,67 | $1.057,19 | $242,84 |
| 2026-09-10 | $11.329,73 | $57,24 | $239,76 |
| 2026-09-09 | $11.030,85 | $133,16 | $238,81 |
| 2026-09-08 | $11.249,38 | $37,50 | $232,01 |
| 2026-09-05 | $11.644,97 | $9,12 | $234,35 |
| 2026-09-04 | $11.614,59 | $212,45 | $234,77 |
| 2026-09-03 | $11.688,35 | $147,29 | $233,97 |
| 2026-09-02 | $11.561,86 | $19,90 | $233,80 |
| 2026-09-01 | $11.603,04 | $20,00 | $231,27 |
| 2026-08-28 | $11.856,07 | $1.169,27 | $232,49 |
| 2026-08-27 | $12.635,67 | $160,24 | $237,56 |
| 2026-08-26 | $12.467,58 | $49,91 | $230,98 |
| 2026-08-19 | $12.591,86 | $12,25 | $230,84 |
| 2026-08-18 | $12.368,29 | $10,63 | $233,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
