International Business Machines (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $14.575,66 | $1,41 | N/A |
| 2026-10-30 | $14.418,00 | $5,00 | $257,84 |
| 2026-10-29 | $14.141,09 | $107,84 | $255,02 |
| 2026-10-28 | $14.156,88 | $45,09 | $250,21 |
| 2026-10-27 | $14.231,39 | $45,18 | $250,48 |
| 2026-10-24 | $14.364,94 | $7.759,63 | $251,00 |
| 2026-10-23 | $21.755 | $102,87 | $253,35 |
| 2026-10-22 | $20.946 | $92,50 | $250,59 |
| 2026-10-21 | $20.993 | $1.075,29 | $240,15 |
| 2026-10-20 | $19.550,08 | $369,51 | $241,30 |
| 2026-10-19 | $18.861,29 | $15,01 | $236,58 |
| 2026-10-17 | $18.800,78 | $1,94 | $232,08 |
| 2026-10-16 | $18.990,34 | $11,73 | $231,33 |
| 2026-10-15 | $18.450,16 | $0,994897 | $233,62 |
| 2026-10-14 | $18.575,38 | $1,002 | $227,09 |
| 2026-10-13 | $18.428,37 | $226,82 | $228,62 |
| 2026-10-12 | $18.131,49 | $225,95 | $226,81 |
| 2026-10-07 | $17.798,09 | $27,18 | $225,94 |
| 2026-10-06 | $17.902,10 | $27,33 | $221,79 |
| 2026-10-03 | $17.866,46 | $80,79 | $222,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
