International Business Machines xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.101.056 | $9.386,51 | N/A |
| 2026-10-19 | $1.086.127 | $1,20 | $237,24 |
| 2026-10-18 | $1.075.924 | $122,64 | $234,06 |
| 2026-10-17 | $1.076.039 | $3.414,37 | $231,86 |
| 2026-10-16 | $1.089.027 | $161,23 | $231,89 |
| 2026-10-15 | $1.053.865 | $71,32 | $234,64 |
| 2026-10-14 | $1.079.564 | $6.236,16 | $227,54 |
| 2026-10-13 | $1.048.966 | $16.709,74 | $233,06 |
| 2026-10-12 | $1.060.643 | $1,50 | $226,46 |
| 2026-10-10 | $1.060.595 | $105,52 | $227,31 |
| 2026-10-09 | $1.062.224 | $843,96 | $227,30 |
| 2026-10-08 | $1.046.842 | $224,35 | $227,65 |
| 2026-10-07 | $1.036.538 | $557,72 | $224,35 |
| 2026-10-06 | $1.021.374 | $13.816,60 | $225,14 |
| 2026-10-05 | $1.046.719 | $27,00 | $221,85 |
| 2026-10-04 | $1.037.199 | $106,78 | $227,35 |
| 2026-10-03 | $1.037.077 | $150,25 | $225,29 |
| 2026-10-02 | $1.035.937 | $1.478,77 | $225,28 |
| 2026-10-01 | $992.295 | $147,21 | $225,03 |
| 2026-09-30 | $995.108 | $1.238,02 | $221,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
