International Business Machines xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $1.028.479 | $196,48 | N/A |
| 2026-09-03 | $1.019.293 | $602,82 | $233,47 |
| 2026-09-02 | $1.022.164 | $31,88 | $231,38 |
| 2026-09-01 | $1.020.272 | $174,08 | $232,21 |
| 2026-08-31 | $1.048.848 | $3,04 | $233,44 |
| 2026-08-29 | $1.048.783 | $86,73 | $236,69 |
| 2026-08-28 | $1.032.907 | $3,43 | $236,67 |
| 2026-08-27 | $1.003.500 | $61,17 | $234,04 |
| 2026-08-26 | $997.474 | $5.079,98 | $229,54 |
| 2026-08-25 | $1.027.122 | $10,35 | $228,73 |
| 2026-08-24 | $1.004.447 | $98,64 | $236,40 |
| 2026-08-21 | $1.016.256 | $2.493,73 | $234,03 |
| 2026-08-20 | $996.977 | $255,29 | $237,08 |
| 2026-08-19 | $1.001.685 | $1.028,68 | $232,20 |
| 2026-08-18 | $980.149 | $349,79 | $233,41 |
| 2026-08-17 | $985.906 | $40,40 | $228,39 |
| 2026-08-15 | $992.924 | $194,48 | $229,73 |
| 2026-08-14 | $1.003.441 | $2.195,68 | $231,37 |
| 2026-08-13 | $999.169 | $87,83 | $240,53 |
| 2026-08-12 | $980.142 | $603,04 | $240,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
