International Business Machines xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $455.176 | $67.681 | N/A |
| 2026-06-01 | $482.156 | $706,11 | $321,26 |
| 2026-05-31 | $400.891 | $10.142,76 | $351,71 |
| 2026-05-30 | $400.891 | $10.167,35 | $292,43 |
| 2026-05-29 | $384.319 | $4.254,95 | $292,43 |
| 2026-05-28 | $366.662 | $4.127,40 | $268,74 |
| 2026-05-27 | $351.985 | $2.180,30 | $256,28 |
| 2026-05-26 | $351.985 | $2.180,30 | $249,90 |
| 2026-05-25 | $357.173 | $10,09 | $249,90 |
| 2026-05-24 | $357.173 | $24.253 | $253,58 |
| 2026-05-23 | $357.173 | $26.144 | $253,58 |
| 2026-05-22 | $325.446 | $5.931,82 | $253,58 |
| 2026-05-21 | $285.120 | $49,00 | $259,01 |
| 2026-05-20 | $289.342 | $101,49 | $223,61 |
| 2026-05-19 | $288.489 | $1.051,03 | $226,91 |
| 2026-05-18 | $288.489 | $1.051,03 | $222,37 |
| 2026-05-17 | $282.778 | $42,03 | $222,37 |
| 2026-05-16 | $282.778 | $42,03 | $217,97 |
| 2026-05-15 | $282.778 | $1.443,52 | $217,97 |
| 2026-05-14 | $272.021 | $790,12 | $217,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
