International Business Machines xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $327.367 | $111,53 | N/A |
| 2026-04-16 | $298.986 | $34,80 | $250,21 |
| 2026-04-15 | $293.664 | $91,18 | $251,94 |
| 2026-04-14 | $282.114 | $117,89 | $247,45 |
| 2026-04-13 | $282.114 | $117,89 | $239,61 |
| 2026-04-12 | $284.066 | $1,32 | $239,61 |
| 2026-04-11 | $284.066 | $1,32 | $239,36 |
| 2026-04-10 | $289.952 | $16,28 | $239,36 |
| 2026-04-09 | $296.542 | $150,54 | $244,32 |
| 2026-04-08 | $303.074 | $11,53 | $249,88 |
| 2026-04-07 | $303.074 | $54,69 | $255,38 |
| 2026-04-06 | $303.074 | $54,69 | $255,38 |
| 2026-04-04 | $292.043 | $5,61 | $255,38 |
| 2026-04-03 | $292.043 | $6,14 | $246,09 |
| 2026-04-02 | $300.712 | $79,52 | $246,09 |
| 2026-04-01 | $294.111 | $124,51 | $252,53 |
| 2026-03-31 | $291.796 | $34,00 | $242,16 |
| 2026-03-30 | $291.796 | $34,00 | $245,88 |
| 2026-03-29 | $283.220 | $58,14 | $245,88 |
| 2026-03-28 | $283.220 | $58,73 | $238,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
