International Klein Blue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $72.932 | $2,89 | N/A |
| 2026-04-14 | $74.014 | $1,061 | $0,00008844 |
| 2026-04-13 | $69.776 | $1,053 | $0,00008975 |
| 2026-04-12 | $72.379 | $21,94 | $0,00008462 |
| 2026-04-11 | $72.064 | $83,79 | $0,00008777 |
| 2026-04-10 | $71.590 | $152,03 | $0,00008786 |
| 2026-04-09 | $71.672 | $1,44 | $0,00008682 |
| 2026-04-08 | $74.337 | $1,046 | $0,00008691 |
| 2026-04-07 | $70.651 | $5,84 | $0,00009015 |
| 2026-04-06 | $70.651 | $5,84 | $0,00008568 |
| 2026-04-04 | $68.736 | $25,26 | $0,00008568 |
| 2026-04-03 | $67.985 | $24,98 | $0,00008335 |
| 2026-04-02 | $70.400 | $14,68 | $0,00008244 |
| 2026-04-01 | $71.150 | $1,052 | $0,00008537 |
| 2026-03-31 | $71.760 | $36,94 | $0,00008628 |
| 2026-03-30 | $71.788 | $1,31 | $0,00008702 |
| 2026-03-29 | $71.788 | $1,31 | $0,00008705 |
| 2026-03-28 | $74.748 | $1,99 | $0,00008705 |
| 2026-03-27 | $75.190 | $2,00 | $0,00009064 |
| 2026-03-26 | $79.532 | $16,19 | $0,00009123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
