International Klein Blue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $84.537 | $6.975,62 | N/A |
| 2026-10-06 | $87.898 | $6.565,71 | $0,00010252 |
| 2026-10-05 | $87.547 | $6.715,93 | $0,00010659 |
| 2026-10-04 | $86.204 | $6.532,13 | $0,00010616 |
| 2026-10-03 | $88.119 | $7.914,79 | $0,00010454 |
| 2026-10-02 | $86.590 | $6.491,36 | $0,00010686 |
| 2026-10-01 | $87.054 | $6.540,09 | $0,00010501 |
| 2026-09-30 | $87.859 | $6.701,96 | $0,00010557 |
| 2026-09-29 | $87.770 | $6.449,58 | $0,00010654 |
| 2026-09-28 | $89.659 | $6.757,22 | $0,00010644 |
| 2026-09-27 | $88.816 | $6.797,57 | $0,00010873 |
| 2026-09-26 | $90.287 | $8.454,18 | $0,00010770 |
| 2026-09-25 | $86.346 | $6.432,48 | $0,00010949 |
| 2026-09-24 | $84.119 | $7.495,12 | $0,00010471 |
| 2026-09-23 | $86.772 | $6.605,61 | $0,00010201 |
| 2026-09-22 | $86.436 | $8.242,44 | $0,00010522 |
| 2026-09-21 | $80.447 | $5.991,43 | $0,00010482 |
| 2026-09-20 | $82.583 | $6.206,46 | $0,00009755 |
| 2026-09-19 | $82.896 | $6.346,72 | $0,00010014 |
| 2026-09-18 | $71.855 | $5.542,91 | $0,00010052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
