International Klein Blue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $56.611 | $4.075,29 | N/A |
| 2026-06-17 | $56.604 | $47.879 | $0,00006865 |
| 2026-06-16 | $57.263 | $48.372 | $0,00006864 |
| 2026-06-15 | $54.396 | $65.720 | $0,00006944 |
| 2026-06-14 | $52.188 | $17.340,68 | $0,00006596 |
| 2026-06-13 | $52.284 | $57.213 | $0,00006329 |
| 2026-06-12 | $51.986 | $30.990 | $0,00006340 |
| 2026-06-11 | $48.532 | $50.952 | $0,00006304 |
| 2026-06-10 | $51.167 | $23.310 | $0,00005885 |
| 2026-06-09 | $51.969 | $65.499 | $0,00006205 |
| 2026-06-08 | $51.106 | $205.112 | $0,00006302 |
| 2026-06-07 | $46.921 | $41.258 | $0,00006197 |
| 2026-06-06 | $49.908 | $25.059 | $0,00005691 |
| 2026-06-05 | $54.084 | $5.822,27 | $0,00006052 |
| 2026-06-04 | $57.729 | $6.168,92 | $0,00006558 |
| 2026-06-03 | $79.606 | $8.391,33 | $0,00007000 |
| 2026-06-02 | $60.554 | $6.470,23 | $0,00009653 |
| 2026-06-01 | $62.922 | $6.787,57 | $0,00007343 |
| 2026-05-31 | $63.312 | $6.806,63 | $0,00007630 |
| 2026-05-30 | $62.573 | $6.851,52 | $0,00007678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
