International Klein Blue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $56.643 | $4.265,76 | N/A |
| 2026-08-02 | $56.649 | $4.374,56 | $0,00006869 |
| 2026-08-01 | $57.242 | $4.350,85 | $0,00006870 |
| 2026-07-31 | $58.710 | $4.380,86 | $0,00006942 |
| 2026-07-30 | $57.614 | $4.405,76 | $0,00007120 |
| 2026-07-29 | $58.349 | $4.386,41 | $0,00006987 |
| 2026-07-28 | $59.087 | $4.685,97 | $0,00007076 |
| 2026-07-27 | $58.938 | $4.557,88 | $0,00007165 |
| 2026-07-26 | $58.091 | $4.339,32 | $0,00007147 |
| 2026-07-25 | $57.208 | $4.362,46 | $0,00007044 |
| 2026-07-24 | $59.955 | $4.420,31 | $0,00006937 |
| 2026-07-23 | $60.247 | $4.557,38 | $0,00007271 |
| 2026-07-22 | $60.295 | $4.604,67 | $0,00007306 |
| 2026-07-21 | $58.777 | $4.407,61 | $0,00007312 |
| 2026-07-20 | $58.390 | $4.417,66 | $0,00007128 |
| 2026-07-19 | $58.395 | $4.387,45 | $0,00007081 |
| 2026-07-18 | $57.857 | $4.432,95 | $0,00007081 |
| 2026-07-17 | $59.037 | $4.445,66 | $0,00007016 |
| 2026-07-16 | $60.378 | $4.588,49 | $0,00007159 |
| 2026-07-15 | $59.701 | $4.455,46 | $0,00007322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
