International Meme Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $4.235,52 | $281,66 | N/A |
| 2026-04-12 | $4.366,17 | $290,35 | $0,00000424 |
| 2026-04-11 | $4.366,17 | $290,35 | $0,00000437 |
| 2026-04-09 | $4.389,76 | $19,99 | $0,00000437 |
| 2026-04-08 | $4.389,76 | $19,99 | $0,00000439 |
| 2026-04-02 | $4.351,92 | $51,01 | $0,00000439 |
| 2026-04-01 | $4.351,92 | $51,01 | $0,00000434 |
| 2026-03-27 | $4.864,17 | $67,90 | $0,00000434 |
| 2026-03-26 | $5.081,03 | $145,57 | $0,00000486 |
| 2026-03-25 | $4.888,58 | $12,52 | $0,00000508 |
| 2026-03-24 | $4.888,58 | $12,52 | $0,00000486 |
| 2026-03-23 | $4.717,23 | $14,36 | $0,00000486 |
| 2026-03-22 | $4.970,05 | $3,92 | $0,00000471 |
| 2026-03-21 | $5.197,05 | $143,82 | $0,00000490 |
| 2026-03-20 | $5.197,05 | $143,82 | $0,00000520 |
| 2026-03-19 | $5.495,44 | $1,31 | $0,00000520 |
| 2026-03-18 | $5.495,44 | $1,31 | $0,00000550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
