International Meme Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.299,51 | $4,80 | N/A |
| 2026-06-01 | $4.388,90 | $34,54 | $0,00000430 |
| 2026-05-31 | $4.485,05 | $1,12 | $0,00000439 |
| 2026-05-30 | $4.485,05 | $1,12 | $0,00000449 |
| 2026-05-28 | $4.540,78 | $9,74 | $0,00000449 |
| 2026-05-27 | $4.540,70 | $9,74 | $0,00000454 |
| 2026-05-26 | $4.673,08 | $9,82 | $0,00000454 |
| 2026-05-25 | $4.673,08 | $9,82 | $0,00000460 |
| 2026-05-24 | $4.673,08 | $2,17 | $0,00000460 |
| 2026-05-23 | $4.670,56 | $2,15 | $0,00000467 |
| 2026-05-22 | $4.635,26 | $2,15 | $0,00000464 |
| 2026-05-20 | $4.657,07 | $8,62 | $0,00000464 |
| 2026-05-19 | $4.657,25 | $8,62 | $0,00000466 |
| 2026-05-18 | $4.771,52 | $14,99 | $0,00000466 |
| 2026-05-17 | $4.778,85 | $15,10 | $0,00000477 |
| 2026-05-16 | $4.778,85 | $15,10 | $0,00000478 |
| 2026-05-15 | $5.166,50 | $77,63 | $0,00000478 |
| 2026-05-14 | $5.189,67 | $77,98 | $0,00000517 |
| 2026-05-13 | $5.507,17 | $589,22 | $0,00000519 |
| 2026-05-12 | $5.590,88 | $1,72 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
