International Meme Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $426.396 | $537,13 | N/A |
| 2026-05-28 | $430.477 | $1.149,21 | $0,01338650 |
| 2026-05-27 | $452.592 | $1.570,10 | $0,01347475 |
| 2026-05-26 | $470.766 | $339,76 | $0,01417224 |
| 2026-05-25 | $474.482 | $351,29 | $0,01474872 |
| 2026-05-24 | $477.993 | $1.162,35 | $0,01485858 |
| 2026-05-23 | $471.787 | $105,05 | $0,01496764 |
| 2026-05-22 | $487.185 | $321,81 | $0,01477331 |
| 2026-05-21 | $487.738 | $27.182 | $0,01525546 |
| 2026-05-20 | $596.122 | $34.936 | $0,01527257 |
| 2026-05-19 | $392.363 | $108,15 | $0,01866080 |
| 2026-05-18 | $389.388 | $53,41 | $0,01243925 |
| 2026-05-17 | $400.571 | $17.116,31 | $0,01236164 |
| 2026-05-16 | $410.013 | $11.452,04 | $0,01270663 |
| 2026-05-15 | $418.547 | $6.758,00 | $0,01300932 |
| 2026-05-14 | $462.518 | $10.081,60 | $0,01328009 |
| 2026-05-13 | $506.454 | $646.239 | $0,01466519 |
| 2026-05-12 | $343.649 | $223,41 | $0,01606930 |
| 2026-05-11 | $349.666 | $3.637,00 | $0,01090169 |
| 2026-05-10 | $350.668 | $106,90 | $0,01108184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
