International Meme Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $240.892 | $67,64 | N/A |
| 2026-04-09 | $250.394 | $116,50 | $0,00793857 |
| 2026-04-08 | $232.689 | $153,78 | $0,00825169 |
| 2026-04-07 | $232.523 | $153,63 | $0,00766822 |
| 2026-04-06 | $232.372 | $2.516,89 | $0,00766081 |
| 2026-04-05 | $239.647 | $20,02 | $0,00764918 |
| 2026-04-04 | $239.764 | $20,04 | $0,00789752 |
| 2026-04-03 | $240.769 | $54,78 | $0,00790470 |
| 2026-04-02 | $250.422 | $159,20 | $0,00793451 |
| 2026-04-01 | $246.391 | $197,62 | $0,00824779 |
| 2026-03-31 | $237.823 | $491,57 | $0,00811977 |
| 2026-03-30 | $235.022 | $24,17 | $0,00784278 |
| 2026-03-29 | $235.860 | $3,37 | $0,00771643 |
| 2026-03-28 | $234.781 | $773,82 | $0,00777729 |
| 2026-03-27 | $240.358 | $4,41 | $0,00773818 |
| 2026-03-26 | $251.548 | $608,69 | $0,00792368 |
| 2026-03-25 | $254.062 | $6,87 | $0,00828973 |
| 2026-03-24 | $252.823 | $73,80 | $0,00837569 |
| 2026-03-23 | $242.527 | $62,11 | $0,00833261 |
| 2026-03-22 | $253.370 | $3,48 | $0,00796892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
