International Meme Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $118.865 | $64,71 | N/A |
| 2026-08-28 | $120.941 | $1.321,70 | $0,00372207 |
| 2026-08-27 | $134.895 | $999,58 | $0,00378707 |
| 2026-08-26 | $134.377 | $973,77 | $0,00422403 |
| 2026-08-25 | $144.779 | $50,81 | $0,00420781 |
| 2026-08-24 | $143.415 | $11,93 | $0,00453354 |
| 2026-08-23 | $142.226 | $1.789,52 | $0,00449083 |
| 2026-08-22 | $184.119 | $902,08 | $0,00445359 |
| 2026-08-21 | $176.178 | $664,04 | $0,00576542 |
| 2026-08-20 | $180.894 | $99,70 | $0,00551674 |
| 2026-08-19 | $169.486 | $54,17 | $0,00566442 |
| 2026-08-17 | $155.466 | $1,77 | $0,00530720 |
| 2026-08-16 | $154.028 | $13,59 | $0,00486820 |
| 2026-08-15 | $153.520 | $1,85 | $0,00482316 |
| 2026-08-14 | $153.784 | $5,25 | $0,00480725 |
| 2026-08-13 | $154.238 | $431,45 | $0,00481553 |
| 2026-08-12 | $165.884 | $326,20 | $0,00482973 |
| 2026-08-11 | $170.145 | $50,01 | $0,00519442 |
| 2026-08-09 | $175.470 | $17,67 | $0,00532783 |
| 2026-08-08 | $174.614 | $74,23 | $0,00549458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
