International Rebuilding Trust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $8.911,51 | $12,45 | N/A |
| 2026-10-14 | $8.940,63 | $5,59 | $0,00000891 |
| 2026-10-13 | $9.003,83 | $21,15 | $0,00000894 |
| 2026-10-12 | $9.068,50 | $16,92 | $0,00000900 |
| 2026-10-11 | $9.106,91 | $9,56 | $0,00000907 |
| 2026-10-10 | $9.154,32 | $38,77 | $0,00000911 |
| 2026-10-09 | $9.243,39 | $27,73 | $0,00000915 |
| 2026-10-08 | $9.360,22 | $27,78 | $0,00000924 |
| 2026-10-07 | $9.427,16 | $4,60 | $0,00000936 |
| 2026-10-05 | $9.456,72 | $34,27 | $0,00000943 |
| 2026-10-04 | $9.574,68 | $10,68 | $0,00000946 |
| 2026-10-03 | $9.574,92 | $10,68 | $0,00000958 |
| 2026-09-23 | $9.562,72 | $28,48 | $0,00000958 |
| 2026-09-22 | $9.463,77 | $64,81 | $0,00000956 |
| 2026-09-21 | $9.593,14 | $63,12 | $0,00000946 |
| 2026-09-20 | $9.735,01 | $149,98 | $0,00000959 |
| 2026-09-19 | $10.113,47 | $146,27 | $0,00000974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
