International Rebuilding Trust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $18.104,98 | $11,21 | N/A |
| 2026-06-07 | $18.130,38 | $93,28 | $0,00001811 |
| 2026-06-06 | $18.734,64 | $36,07 | $0,00001813 |
| 2026-06-05 | $18.891,75 | $68,94 | $0,00001873 |
| 2026-06-04 | $18.689,66 | $274,77 | $0,00001889 |
| 2026-06-03 | $19.048,31 | $135,49 | $0,00001869 |
| 2026-06-02 | $20.151 | $128,83 | $0,00001905 |
| 2026-06-01 | $20.711 | $369,96 | $0,00002015 |
| 2026-05-31 | $22.219 | $414,09 | $0,00002071 |
| 2026-05-30 | $24.428 | $85,00 | $0,00002222 |
| 2026-05-29 | $23.927 | $41,12 | $0,00002443 |
| 2026-05-28 | $23.751 | $30,61 | $0,00002393 |
| 2026-05-27 | $23.741 | $159,79 | $0,00002375 |
| 2026-05-26 | $24.277 | $140,23 | $0,00002374 |
| 2026-05-25 | $24.124 | $1.064,08 | $0,00002436 |
| 2026-05-24 | $19.188,83 | $123,26 | $0,00002412 |
| 2026-05-23 | $18.613,66 | $896,33 | $0,00001916 |
| 2026-05-22 | $21.268 | $87,53 | $0,00001861 |
| 2026-05-21 | $20.439 | $2.232,28 | $0,00002127 |
| 2026-05-20 | $23.841 | $573,49 | $0,00002044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
