International Stable Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.426.159 | $3.955,71 | N/A |
| 2026-04-09 | $2.416.997 | $3.308,19 | $2,17 |
| 2026-04-08 | $2.397.909 | $1.680,21 | $2,16 |
| 2026-04-07 | $2.396.883 | $1.652,47 | $2,15 |
| 2026-04-06 | $2.406.960 | $2.576,71 | $2,15 |
| 2026-04-05 | $2.410.498 | $744,68 | $2,16 |
| 2026-04-04 | $2.389.577 | $656,27 | $2,16 |
| 2026-04-03 | $2.407.371 | $1.497,46 | $2,14 |
| 2026-04-02 | $2.406.714 | $2.471,34 | $2,16 |
| 2026-04-01 | $2.387.846 | $4.000,94 | $2,16 |
| 2026-03-31 | $2.376.097 | $2.908,49 | $2,14 |
| 2026-03-30 | $2.372.750 | $688,51 | $2,13 |
| 2026-03-29 | $2.361.696 | $440,89 | $2,13 |
| 2026-03-28 | $2.379.474 | $1.391,42 | $2,12 |
| 2026-03-27 | $2.378.525 | $2.190,40 | $2,13 |
| 2026-03-26 | $2.380.891 | $2.294,04 | $2,13 |
| 2026-03-25 | $2.375.319 | $2.196,89 | $2,13 |
| 2026-03-24 | $2.362.138 | $3.043,96 | $2,13 |
| 2026-03-23 | $2.377.603 | $2.659,32 | $2,12 |
| 2026-03-22 | $2.393.731 | $1.256,57 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
