International Stable Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.441.390 | $7.495,60 | N/A |
| 2026-05-28 | $2.433.208 | $1.872,20 | $2,18 |
| 2026-05-27 | $2.456.698 | $3.554,81 | $2,18 |
| 2026-05-26 | $2.403.457 | $14.115,32 | $2,20 |
| 2026-05-25 | $2.452.800 | $3.113,00 | $2,15 |
| 2026-05-24 | $2.437.918 | $2.642,56 | $2,20 |
| 2026-05-23 | $2.436.137 | $3.103,18 | $2,18 |
| 2026-05-22 | $2.458.754 | $1.497,75 | $2,18 |
| 2026-05-21 | $2.418.166 | $4.353,75 | $2,20 |
| 2026-05-20 | $2.447.983 | $3.535,29 | $2,17 |
| 2026-05-19 | $2.427.665 | $2.168,37 | $2,19 |
| 2026-05-18 | $2.439.858 | $2.404,50 | $2,17 |
| 2026-05-17 | $2.408.641 | $1.138,11 | $2,19 |
| 2026-05-16 | $2.449.965 | $2.672,19 | $2,16 |
| 2026-05-15 | $2.468.221 | $3.596,62 | $2,19 |
| 2026-05-14 | $2.448.032 | $4.815,24 | $2,21 |
| 2026-05-13 | $2.469.961 | $2.566,23 | $2,19 |
| 2026-05-12 | $2.473.433 | $7.653,54 | $2,21 |
| 2026-05-11 | $2.474.928 | $7.077,05 | $2,22 |
| 2026-05-10 | $2.444.222 | $12.989,68 | $2,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
