International Stable Currency Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.372.407 | $601,33 | N/A |
| 2026-07-13 | $2.440.074 | $1.514,45 | $2,19 |
| 2026-07-12 | $2.478.237 | $1.054,22 | $2,22 |
| 2026-07-11 | $2.398.512 | $444,47 | $2,15 |
| 2026-07-10 | $2.392.888 | $268,97 | $2,14 |
| 2026-07-09 | $2.362.761 | $376,71 | $2,12 |
| 2026-07-08 | $2.389.975 | $1.764,19 | $2,14 |
| 2026-07-07 | $2.429.977 | $2.189,64 | $2,18 |
| 2026-07-06 | $2.400.865 | $358,29 | $2,15 |
| 2026-07-05 | $2.450.911 | $474,77 | $2,20 |
| 2026-07-04 | $2.369.494 | $294,90 | $2,12 |
| 2026-07-03 | $2.396.332 | $445,30 | $2,15 |
| 2026-07-02 | $2.374.168 | $2.513,12 | $2,13 |
| 2026-07-01 | $2.427.197 | $1.019,50 | $2,17 |
| 2026-06-30 | $2.363.554 | $1.056,36 | $2,12 |
| 2026-06-29 | $2.438.976 | $2.503,69 | $2,18 |
| 2026-06-28 | $2.407.749 | $19,17 | $2,16 |
| 2026-06-27 | $2.400.970 | $17,12 | $2,15 |
| 2026-06-26 | $2.409.490 | $2.268,03 | $2,16 |
| 2026-06-25 | $2.369.303 | $2.113,69 | $2,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
