Internet Capital Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $7.692,66 | $46,35 | N/A |
| 2026-04-14 | $7.787,48 | $6,72 | $0,00000777 |
| 2026-04-13 | $7.607,44 | $6,62 | $0,00000786 |
| 2026-04-12 | $7.985,60 | $19,93 | $0,00000768 |
| 2026-04-11 | $8.040,99 | $2,27 | $0,00000806 |
| 2026-04-10 | $7.692,66 | $2,84 | $0,00000816 |
| 2026-04-09 | $7.724,84 | $14,28 | $0,00000777 |
| 2026-04-08 | $8.076,52 | $2,22 | $0,00000780 |
| 2026-04-07 | $8.076,52 | $2,22 | $0,00000815 |
| 2026-04-06 | $7.524,99 | $1,035 | $0,00000815 |
| 2026-04-05 | $7.608,57 | $1,54 | $0,00000760 |
| 2026-04-04 | $7.420,77 | $1,96 | $0,00000768 |
| 2026-04-03 | $7.391,76 | $51,31 | $0,00000749 |
| 2026-04-02 | $7.486,16 | $119,38 | $0,00000746 |
| 2026-04-01 | $7.653,41 | $3,21 | $0,00000756 |
| 2026-03-31 | $7.653,41 | $3,21 | $0,00000773 |
| 2026-03-29 | $7.683,36 | $9,35 | $0,00000773 |
| 2026-03-28 | $7.696,23 | $21,27 | $0,00000776 |
| 2026-03-27 | $7.951,01 | $44,01 | $0,00000777 |
| 2026-03-26 | $8.516,68 | $26,86 | $0,00000803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
