Internet Capital Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $11.098,46 | $695,98 | N/A |
| 2026-05-29 | $13.763,76 | $420,32 | $0,00001120 |
| 2026-05-28 | $14.807,29 | $1.945,97 | $0,00001390 |
| 2026-05-27 | $14.855,86 | $1.975,25 | $0,00001487 |
| 2026-05-26 | $11.365,65 | $112,64 | $0,00001500 |
| 2026-05-25 | $11.620,17 | $74,92 | $0,00001147 |
| 2026-05-24 | $11.808,60 | $1.090,22 | $0,00001174 |
| 2026-05-23 | $11.570,78 | $3.704,90 | $0,00001192 |
| 2026-05-22 | $12.405,57 | $114.571 | $0,00001160 |
| 2026-05-21 | $12.405,57 | $114.571 | $0,00001252 |
| 2026-05-20 | $7.976,27 | $11,56 | $0,00001252 |
| 2026-05-19 | $8.006,76 | $36,63 | $0,00000805 |
| 2026-05-18 | $8.150,06 | $11,19 | $0,00000808 |
| 2026-05-17 | $8.341,74 | $42,90 | $0,00000827 |
| 2026-05-16 | $8.539,88 | $64,24 | $0,00000842 |
| 2026-05-15 | $8.538,94 | $64,24 | $0,00000862 |
| 2026-05-14 | $9.023,54 | $10,21 | $0,00000862 |
| 2026-05-13 | $9.053,02 | $10,24 | $0,00000911 |
| 2026-05-12 | $8.962,17 | $12,32 | $0,00000914 |
| 2026-05-11 | $8.978,92 | $78,05 | $0,00000905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
