Internet Capital Memes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $13.325,46 | $58,54 | N/A |
| 2026-07-13 | $12.944,81 | $38,60 | $0,00001307 |
| 2026-07-12 | $12.935,55 | $94,69 | $0,00001306 |
| 2026-07-11 | $12.943,99 | $100,76 | $0,00001307 |
| 2026-07-10 | $12.978,38 | $107,82 | $0,00001310 |
| 2026-07-09 | $13.376,95 | $60,41 | $0,00001351 |
| 2026-07-08 | $13.519,51 | $212,78 | $0,00001365 |
| 2026-07-07 | $14.483,39 | $708,38 | $0,00001462 |
| 2026-07-06 | $12.809,44 | $1,50 | $0,00001293 |
| 2026-07-05 | $12.567,83 | $17,89 | $0,00001269 |
| 2026-07-04 | $12.641,07 | $96,65 | $0,00001276 |
| 2026-07-03 | $13.009,63 | $81,78 | $0,00001313 |
| 2026-07-02 | $12.469,98 | $159,40 | $0,00001259 |
| 2026-07-01 | $12.602,66 | $58,53 | $0,00001272 |
| 2026-06-30 | $11.846,72 | $1.164,37 | $0,00001196 |
| 2026-06-29 | $8.552,53 | $223,08 | $0,00000863 |
| 2026-06-28 | $9.009,43 | $242,81 | $0,00000910 |
| 2026-06-27 | $8.965,20 | $557,81 | $0,00000905 |
| 2026-06-26 | $8.388,15 | $70,12 | $0,00000847 |
| 2026-06-25 | $7.707,11 | $273,63 | $0,00000778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
