Internet Capital Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $13.551,80 | $173,27 | N/A |
| 2026-08-27 | $12.654,04 | $176,17 | $0,00001368 |
| 2026-08-26 | $12.315,22 | $4,96 | $0,00001278 |
| 2026-08-25 | $12.587,07 | $1,95 | $0,00001243 |
| 2026-08-24 | $12.167,17 | $4,80 | $0,00001271 |
| 2026-08-23 | $12.013,38 | $18,40 | $0,00001228 |
| 2026-08-22 | $12.028,97 | $10,97 | $0,00001213 |
| 2026-08-21 | $11.300,02 | $3,67 | $0,00001214 |
| 2026-08-20 | $11.040,21 | $1,47 | $0,00001141 |
| 2026-08-19 | $10.048,74 | $5,39 | $0,00001115 |
| 2026-08-18 | $9.904,78 | $335,23 | $0,00001015 |
| 2026-08-17 | $10.983,62 | $1,97 | $0,00001000 |
| 2026-08-16 | $10.987,86 | $261,28 | $0,00001109 |
| 2026-08-15 | $11.093,60 | $1,25 | $0,00001109 |
| 2026-08-14 | $11.216,77 | $225,52 | $0,00001120 |
| 2026-08-13 | $11.443,90 | $232,44 | $0,00001132 |
| 2026-08-12 | $12.126,92 | $3,83 | $0,00001155 |
| 2026-08-11 | $12.211,40 | $29,67 | $0,00001224 |
| 2026-08-10 | $12.220,01 | $28,23 | $0,00001233 |
| 2026-08-09 | $12.214,30 | $36,35 | $0,00001234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
