Internet Computer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.538.481.683 | $43.001.559 | N/A |
| 2026-09-13 | $1.521.121.211 | $21.751.656 | $2,77 |
| 2026-09-12 | $1.514.785.722 | $44.168.535 | $2,73 |
| 2026-09-11 | $1.563.610.607 | $53.743.186 | $2,72 |
| 2026-09-10 | $1.546.478.870 | $58.019.664 | $2,81 |
| 2026-09-09 | $1.635.589.213 | $81.482.276 | $2,78 |
| 2026-09-08 | $1.661.464.589 | $154.459.585 | $2,94 |
| 2026-09-07 | $1.519.995.429 | $72.401.794 | $2,99 |
| 2026-09-06 | $1.484.716.931 | $64.729.469 | $2,73 |
| 2026-09-05 | $1.372.995.631 | $54.284.045 | $2,67 |
| 2026-09-04 | $1.398.386.587 | $44.289.329 | $2,47 |
| 2026-09-03 | $1.370.938.045 | $55.030.264 | $2,51 |
| 2026-09-02 | $1.379.351.017 | $45.370.279 | $2,46 |
| 2026-09-01 | $1.335.055.312 | $34.257.494 | $2,48 |
| 2026-08-31 | $1.304.836.104 | $35.799.709 | $2,40 |
| 2026-08-30 | $1.381.336.829 | $43.712.246 | $2,35 |
| 2026-08-29 | $1.329.990.799 | $34.241.410 | $2,48 |
| 2026-08-28 | $1.367.973.513 | $35.537.557 | $2,39 |
| 2026-08-27 | $1.336.520.824 | $36.907.175 | $2,46 |
| 2026-08-26 | $1.323.693.130 | $54.946.587 | $2,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
