Internet Computer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.477.206.738 | $44.914.181 | N/A |
| 2026-10-28 | $1.451.921.385 | $37.261.287 | $2,65 |
| 2026-10-27 | $1.466.400.822 | $47.659.692 | $2,60 |
| 2026-10-26 | $1.465.524.473 | $30.869.961 | $2,63 |
| 2026-10-25 | $1.487.057.683 | $40.787.482 | $2,63 |
| 2026-10-24 | $1.526.014.026 | $46.010.297 | $2,66 |
| 2026-10-23 | $1.507.112.078 | $53.198.591 | $2,73 |
| 2026-10-22 | $1.610.642.367 | $49.143.123 | $2,70 |
| 2026-10-21 | $1.627.089.489 | $45.328.724 | $2,89 |
| 2026-10-20 | $1.597.005.747 | $36.916.018 | $2,92 |
| 2026-10-19 | $1.614.970.290 | $41.965.116 | $2,86 |
| 2026-10-18 | $1.636.228.585 | $36.799.817 | $2,89 |
| 2026-10-17 | $1.689.548.373 | $53.699.957 | $2,93 |
| 2026-10-16 | $1.702.647.828 | $75.727.862 | $3,03 |
| 2026-10-15 | $1.704.766.226 | $53.042.996 | $3,05 |
| 2026-10-14 | $1.735.863.070 | $81.623.174 | $3,06 |
| 2026-10-13 | $1.736.735.877 | $101.621.027 | $3,11 |
| 2026-10-12 | $1.932.301.079 | $97.961.936 | $3,12 |
| 2026-10-11 | $1.742.883.633 | $48.096.056 | $3,47 |
| 2026-10-10 | $1.705.210.513 | $67.194.714 | $3,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
