Internet Computer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.176.059.727 | $27.449.943 | N/A |
| 2026-07-28 | $1.163.788.911 | $31.509.942 | $2,12 |
| 2026-07-27 | $1.217.802.909 | $27.571.254 | $2,10 |
| 2026-07-26 | $1.192.409.680 | $23.492.032 | $2,19 |
| 2026-07-25 | $1.186.039.056 | $29.123.464 | $2,15 |
| 2026-07-24 | $1.197.213.536 | $25.567.955 | $2,14 |
| 2026-07-23 | $1.225.643.735 | $25.347.722 | $2,16 |
| 2026-07-22 | $1.233.315.849 | $32.248.822 | $2,21 |
| 2026-07-21 | $1.221.682.016 | $33.300.306 | $2,22 |
| 2026-07-20 | $1.185.771.350 | $19.599.285 | $2,20 |
| 2026-07-19 | $1.206.828.945 | $20.603.628 | $2,14 |
| 2026-07-18 | $1.189.384.442 | $32.652.706 | $2,17 |
| 2026-07-17 | $1.177.506.602 | $32.613.957 | $2,14 |
| 2026-07-16 | $1.209.155.768 | $32.201.713 | $2,12 |
| 2026-07-15 | $1.231.457.545 | $30.673.919 | $2,18 |
| 2026-07-14 | $1.205.807.111 | $34.874.462 | $2,22 |
| 2026-07-13 | $1.230.759.464 | $25.967.709 | $2,17 |
| 2026-07-12 | $1.248.033.651 | $30.122.916 | $2,22 |
| 2026-07-11 | $1.274.484.421 | $44.803.040 | $2,25 |
| 2026-07-10 | $1.303.382.950 | $59.124.486 | $2,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
