Internet Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $38.673 | $1,56 | N/A |
| 2026-05-14 | $40.790 | $2,23 | $0,03867302 |
| 2026-05-13 | $43.686 | $1,64 | $0,04079031 |
| 2026-05-12 | $44.966 | $2,04 | $0,04368639 |
| 2026-05-11 | $46.882 | $1,068 | $0,04496629 |
| 2026-05-10 | $47.817 | $2,15 | $0,04688192 |
| 2026-05-09 | $47.861 | $1,61 | $0,04781658 |
| 2026-05-08 | $39.567 | $1,19 | $0,04786126 |
| 2026-05-07 | $43.189 | $10,38 | $0,03956655 |
| 2026-05-06 | $36.152 | $1,88 | $0,04318884 |
| 2026-05-05 | $36.152 | $1,88 | $0,03604383 |
| 2026-05-01 | $32.860 | $100,96 | $0,03604383 |
| 2026-04-30 | $32.438 | $100,74 | $0,03286046 |
| 2026-04-29 | $33.248 | $16,00 | $0,03243830 |
| 2026-04-28 | $33.354 | $21,92 | $0,03324794 |
| 2026-04-27 | $33.354 | $21,92 | $0,03335408 |
| 2026-04-26 | $32.943 | $1,14 | $0,03335408 |
| 2026-04-25 | $32.849 | $1,14 | $0,03294282 |
| 2026-04-24 | $31.574 | $1,39 | $0,03288932 |
| 2026-04-23 | $32.222 | $1,79 | $0,03157387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
