Internet Money (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $19,78 | N/A |
| 2026-03-27 | $0,000000000000000000 | $19,78 | $0,000000004924 |
| 2026-03-24 | $0,000000000000000000 | $24,54 | $0,000000004924 |
| 2026-03-23 | $0,000000000000000000 | $24,47 | $0,000000005081 |
| 2026-03-22 | $0,000000000000000000 | $11,91 | $0,000000005069 |
| 2026-03-21 | $0,000000000000000000 | $11,91 | $0,000000005270 |
| 2026-03-20 | $0,000000000000000000 | $16,87 | $0,000000005270 |
| 2026-03-19 | $0,000000000000000000 | $3,38 | $0,000000005200 |
| 2026-03-18 | $0,000000000000000000 | $54,67 | $0,000000005569 |
| 2026-03-17 | $0,000000000000000000 | $74,90 | $0,000000005743 |
| 2026-03-16 | $0,000000000000000000 | $11,95 | $0,000000005785 |
| 2026-03-15 | $0,000000000000000000 | $11,95 | $0,000000005371 |
| 2026-03-14 | $0,000000000000000000 | $6,75 | $0,000000005372 |
| 2026-03-13 | $0,000000000000000000 | $6,75 | $0,000000005199 |
| 2026-03-07 | $0,000000000000000000 | $10,65 | $0,000000005199 |
| 2026-03-06 | $0,000000000000000000 | $10,65 | $0,000000004958 |
| 2026-03-03 | $0,000000000000000000 | $20,24 | $0,000000004958 |
| 2026-03-02 | $0,000000000000000000 | $20,35 | $0,000000004770 |
| 2026-03-01 | $0,000000000000000000 | $13,57 | $0,000000004796 |
| 2026-02-28 | $0,000000000000000000 | $13,67 | $0,000000004750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
