Internet of Energy Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $421,62 | N/A |
| 2026-06-19 | $0,000000000000000000 | $42,84 | $0,00050851 |
| 2026-06-18 | $0,000000000000000000 | $7,02 | $0,00053964 |
| 2026-06-17 | $0,000000000000000000 | $6,77 | $0,00054591 |
| 2026-06-16 | $0,000000000000000000 | $18,12 | $0,00054459 |
| 2026-06-15 | $0,000000000000000000 | $29,69 | $0,00054473 |
| 2026-06-14 | $0,000000000000000000 | $9,02 | $0,00053782 |
| 2026-06-13 | $0,000000000000000000 | $41,25 | $0,00054114 |
| 2026-06-12 | $0,000000000000000000 | $31,58 | $0,00052588 |
| 2026-06-11 | $0,000000000000000000 | $272,46 | $0,00053493 |
| 2026-06-10 | $0,000000000000000000 | $119,75 | $0,00052657 |
| 2026-06-09 | $0,000000000000000000 | $68,55 | $0,00054611 |
| 2026-06-08 | $0,000000000000000000 | $7.106,83 | $0,00054296 |
| 2026-06-07 | $0,000000000000000000 | $3.346,13 | $0,00055120 |
| 2026-06-06 | $0,000000000000000000 | $4.438,87 | $0,00054051 |
| 2026-06-05 | $0,000000000000000000 | $1.671,11 | $0,00065194 |
| 2026-06-04 | $0,000000000000000000 | $181,25 | $0,00064416 |
| 2026-06-03 | $0,000000000000000000 | $24,81 | $0,00066102 |
| 2026-06-02 | $0,000000000000000000 | $225,10 | $0,00062495 |
| 2026-06-01 | $0,000000000000000000 | $13,09 | $0,00063839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
