Internet of Energy Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $778,67 | N/A |
| 2026-04-13 | $0,000000000000000000 | $104,95 | $0,00100350 |
| 2026-04-12 | $0,000000000000000000 | $86,39 | $0,00103333 |
| 2026-04-11 | $0,000000000000000000 | $503,47 | $0,00105239 |
| 2026-04-10 | $0,000000000000000000 | $1.288,28 | $0,00106359 |
| 2026-04-09 | $0,000000000000000000 | $178,49 | $0,00105222 |
| 2026-04-08 | $0,000000000000000000 | $497,35 | $0,00105000 |
| 2026-04-07 | $0,000000000000000000 | $124,09 | $0,00109492 |
| 2026-04-06 | $0,000000000000000000 | $72,48 | $0,00103810 |
| 2026-04-05 | $0,000000000000000000 | $10,75 | $0,00106269 |
| 2026-04-04 | $0,000000000000000000 | $81,26 | $0,00105767 |
| 2026-04-03 | $0,000000000000000000 | $652,24 | $0,00105784 |
| 2026-04-02 | $0,000000000000000000 | $8.522,44 | $0,00106603 |
| 2026-04-01 | $0,000000000000000000 | $8,89 | $0,00110901 |
| 2026-03-31 | $0,000000000000000000 | $214,51 | $0,00078483 |
| 2026-03-30 | $0,000000000000000000 | $1.190,48 | $0,00078229 |
| 2026-03-29 | $0,000000000000000000 | $2.723,46 | $0,00077830 |
| 2026-03-28 | $0,000000000000000000 | $199,39 | $0,00086723 |
| 2026-03-27 | $0,000000000000000000 | $26,59 | $0,00069272 |
| 2026-03-26 | $0,000000000000000000 | $56,18 | $0,00069483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
