Internet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $70.978 | $6,33 | N/A |
| 2026-05-31 | $71.488 | $8,41 | $0,00022925 |
| 2026-05-30 | $71.141 | $19,62 | $0,00023101 |
| 2026-05-29 | $71.070 | $6,95 | $0,00023010 |
| 2026-05-28 | $71.732 | $18,01 | $0,00022971 |
| 2026-05-27 | $73.629 | $23,30 | $0,00023151 |
| 2026-05-26 | $75.124 | $6,09 | $0,00023765 |
| 2026-05-25 | $74.767 | $8,34 | $0,00024262 |
| 2026-05-24 | $75.348 | $7,45 | $0,00024148 |
| 2026-05-23 | $73.467 | $3.076,14 | $0,00024337 |
| 2026-05-22 | $76.931 | $6,84 | $0,00023727 |
| 2026-05-21 | $76.663 | $2.973,23 | $0,00024850 |
| 2026-05-20 | $75.999 | $8,46 | $0,00024769 |
| 2026-05-19 | $76.587 | $999,13 | $0,00024548 |
| 2026-05-18 | $76.266 | $9,02 | $0,00024748 |
| 2026-05-17 | $78.431 | $7,12 | $0,00024611 |
| 2026-05-16 | $80.002 | $7,33 | $0,00025323 |
| 2026-05-15 | $82.538 | $1.977,62 | $0,00025835 |
| 2026-05-14 | $81.081 | $4,73 | $0,00026677 |
| 2026-05-13 | $81.746 | $7,88 | $0,00026188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
