Internet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $114.424 | $7,51 | N/A |
| 2026-08-31 | $111.910 | $7,88 | $0,00029039 |
| 2026-08-30 | $111.720 | $2.708,35 | $0,00028401 |
| 2026-08-29 | $106.783 | $3.995,86 | $0,00028353 |
| 2026-08-28 | $106.744 | $8,41 | $0,00027023 |
| 2026-08-27 | $108.829 | $2.033,83 | $0,00026998 |
| 2026-08-26 | $106.094 | $6.020,63 | $0,00027525 |
| 2026-08-25 | $108.118 | $8,85 | $0,00026820 |
| 2026-08-24 | $106.562 | $9,48 | $0,00027332 |
| 2026-08-23 | $102.836 | $8,60 | $0,00026939 |
| 2026-08-22 | $108.901 | $8,50 | $0,00025947 |
| 2026-08-21 | $100.742 | $8,34 | $0,00027477 |
| 2026-08-20 | $97.516 | $7,83 | $0,00025418 |
| 2026-08-19 | $83.018 | $6,79 | $0,00024592 |
| 2026-08-18 | $82.856 | $7,37 | $0,00020936 |
| 2026-08-17 | $81.199 | $5,15 | $0,00020895 |
| 2026-08-16 | $81.638 | $9,58 | $0,00020477 |
| 2026-08-15 | $81.669 | $8,41 | $0,00020550 |
| 2026-08-14 | $81.790 | $417,43 | $0,00020557 |
| 2026-08-13 | $77.261 | $6,45 | $0,00020588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
