Internet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $152.281 | $7,07 | N/A |
| 2026-07-17 | $149.068 | $6,24 | $0,00018160 |
| 2026-07-16 | $153.895 | $5,40 | $0,00018748 |
| 2026-07-15 | $158.349 | $3.042,67 | $0,00019291 |
| 2026-07-14 | $152.647 | $990,08 | $0,00018596 |
| 2026-07-13 | $143.196 | $6,62 | $0,00017445 |
| 2026-07-12 | $148.710 | $5,62 | $0,00018116 |
| 2026-07-11 | $147.319 | $8.605,22 | $0,00017947 |
| 2026-07-10 | $146.928 | $6,45 | $0,00017899 |
| 2026-07-09 | $142.803 | $5,97 | $0,00017397 |
| 2026-07-08 | $56.556 | $6,27 | $0,00017370 |
| 2026-07-07 | $57.427 | $5,61 | $0,00017638 |
| 2026-07-06 | $57.199 | $6,73 | $0,00017568 |
| 2026-07-05 | $56.747 | $5,03 | $0,00017429 |
| 2026-07-04 | $57.755 | $6,12 | $0,00017739 |
| 2026-07-03 | $55.892 | $1.027,75 | $0,00017166 |
| 2026-07-02 | $55.175 | $5,76 | $0,00016946 |
| 2026-07-01 | $52.292 | $6,63 | $0,00016061 |
| 2026-06-30 | $51.005 | $5,03 | $0,00015665 |
| 2026-06-29 | $52.345 | $56,51 | $0,00016077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
