Internet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $92.416 | $1,001 | N/A |
| 2026-10-18 | $93.240 | $24,05 | $0,00021638 |
| 2026-10-17 | $93.201 | $24,09 | $0,00021831 |
| 2026-10-15 | $50.960 | $46,23 | $0,00021806 |
| 2026-10-11 | $53.791 | $1,001 | $0,00011921 |
| 2026-10-10 | $53.699 | $19,94 | $0,00012572 |
| 2026-10-09 | $54.415 | $1.599,30 | $0,00012548 |
| 2026-10-08 | $57.417 | $241,49 | $0,00012716 |
| 2026-10-07 | $58.199 | $101,44 | $0,00013411 |
| 2026-10-06 | $58.565 | $109,18 | $0,00013594 |
| 2026-10-05 | $59.410 | $7,21 | $0,00013680 |
| 2026-10-03 | $58.834 | $1,001 | $0,00013877 |
| 2026-10-01 | $59.007 | $12,92 | $0,00013719 |
| 2026-09-30 | $59.000 | $1,019 | $0,00013748 |
| 2026-09-29 | $59.096 | $1,021 | $0,00013729 |
| 2026-09-27 | $60.132 | $195,73 | $0,00013751 |
| 2026-09-26 | $59.283 | $14,70 | $0,00013993 |
| 2026-09-25 | $60.742 | $2,70 | $0,00013795 |
| 2026-09-24 | $59.463 | $94,19 | $0,00014080 |
| 2026-09-23 | $61.068 | $17.855,87 | $0,00013784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
