Intiva Health Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $17.512,07 | N/A |
| 2026-05-29 | $0,000000000000000000 | $17.932,72 | $0,050599 |
| 2026-05-28 | $0,000000000000000000 | $17.332,23 | $0,050559 |
| 2026-05-27 | $0,000000000000000000 | $18.086,21 | $0,050552 |
| 2026-05-26 | $0,000000000000000000 | $18.204,23 | $0,050377 |
| 2026-05-25 | $0,000000000000000000 | $18.169,87 | $0,050650 |
| 2026-05-24 | $0,000000000000000000 | $17.965,95 | $0,050755 |
| 2026-05-23 | $0,000000000000000000 | $17.553,72 | $0,050664 |
| 2026-05-22 | $0,000000000000000000 | $18.347,63 | $0,050479 |
| 2026-05-21 | $0,000000000000000000 | $15.871,34 | $0,050671 |
| 2026-05-20 | $0,000000000000000000 | $17.121,53 | $0,050718 |
| 2026-05-19 | $0,000000000000000000 | $13.836,96 | $0,050680 |
| 2026-05-18 | $0,000000000000000000 | $15.834,98 | $0,050726 |
| 2026-05-17 | $0,000000000000000000 | $16.336,00 | $0,050409 |
| 2026-05-16 | $0,000000000000000000 | $18.229,74 | $0,050536 |
| 2026-05-15 | $0,000000000000000000 | $15.118,96 | $0,050749 |
| 2026-05-14 | $0,000000000000000000 | $14.457,93 | $0,050387 |
| 2026-05-13 | $0,000000000000000000 | $19.241,31 | $0,050387 |
| 2026-05-12 | $0,000000000000000000 | $13.643,16 | $0,050386 |
| 2026-05-11 | $0,000000000000000000 | $14.774,16 | $0,050805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
