Intiva Health Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $36.386 | N/A |
| 2026-04-11 | $0,000000000000000000 | $24.623 | $0,051843 |
| 2026-04-10 | $0,000000000000000000 | $3,61 | $0,088129 |
| 2026-04-09 | $0,000000000000000000 | $14.057,64 | $0,089816 |
| 2026-04-08 | $0,000000000000000000 | $21.104 | $0,089886 |
| 2026-04-07 | $0,000000000000000000 | $33.450 | $0,090794 |
| 2026-04-06 | $0,000000000000000000 | $34.224 | $0,090204 |
| 2026-04-05 | $0,000000000000000000 | $34.059 | $0,091143 |
| 2026-04-04 | $0,000000000000000000 | $33.190 | $0,090248 |
| 2026-04-03 | $0,000000000000000000 | $33.373 | $0,090729 |
| 2026-04-02 | $0,000000000000000000 | $32.271 | $0,090272 |
| 2026-04-01 | $0,000000000000000000 | $27.943 | $0,090360 |
| 2026-03-31 | $0,000000000000000000 | $18.225,94 | $0,090745 |
| 2026-03-30 | $0,000000000000000000 | $23.021 | $0,091161 |
| 2026-03-29 | $0,000000000000000000 | $24.729 | $0,091345 |
| 2026-03-28 | $0,000000000000000000 | $30.039 | $0,090897 |
| 2026-03-27 | $0,000000000000000000 | $30.733 | $0,091209 |
| 2026-03-26 | $0,000000000000000000 | $33.174 | $0,091320 |
| 2026-03-25 | $0,000000000000000000 | $22.245 | $0,091804 |
| 2026-03-24 | $0,000000000000000000 | $24.340 | $0,091659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
