Introvert Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.065,36 | $15,53 | N/A |
| 2026-04-04 | $3.065,48 | $15,44 | $0,00000308 |
| 2026-04-03 | $3.065,48 | $15,44 | $0,00000307 |
| 2026-03-25 | $3.733,99 | $345,78 | $0,00000307 |
| 2026-03-24 | $3.819,57 | $353,68 | $0,00000374 |
| 2026-03-23 | $3.372,93 | $3,88 | $0,00000382 |
| 2026-03-22 | $3.477,33 | $503,47 | $0,00000339 |
| 2026-03-21 | $3.447,73 | $3,36 | $0,00000348 |
| 2026-03-20 | $3.447,73 | $3,36 | $0,00000348 |
| 2026-03-15 | $3.438,16 | $12,83 | $0,00000348 |
| 2026-03-14 | $3.414,96 | $12,75 | $0,00000344 |
| 2026-03-13 | $3.378,95 | $1,63 | $0,00000342 |
| 2026-03-12 | $3.437,22 | $1,66 | $0,00000336 |
| 2026-03-11 | $3.335,56 | $226,50 | $0,00000343 |
| 2026-03-10 | $3.335,56 | $227,86 | $0,00000334 |
| 2026-03-09 | $3.272,10 | $2,55 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
