Introvert Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.512,62 | $13,96 | N/A |
| 2026-05-20 | $3.518,79 | $13,98 | $0,00000352 |
| 2026-05-19 | $3.441,51 | $1,43 | $0,00000352 |
| 2026-05-18 | $3.441,51 | $1,43 | $0,00000343 |
| 2026-05-16 | $3.733,10 | $101,96 | $0,00000343 |
| 2026-05-15 | $3.733,10 | $101,96 | $0,00000374 |
| 2026-05-14 | $4.200,16 | $2,18 | $0,00000374 |
| 2026-05-13 | $4.175,88 | $2,17 | $0,00000420 |
| 2026-05-12 | $4.261,73 | $51,40 | $0,00000418 |
| 2026-05-11 | $4.080,46 | $41,97 | $0,00000426 |
| 2026-05-10 | $3.928,89 | $4,11 | $0,00000408 |
| 2026-05-09 | $3.869,18 | $28,20 | $0,00000393 |
| 2026-05-08 | $3.737,30 | $296,39 | $0,00000387 |
| 2026-05-07 | $3.455,00 | $6,02 | $0,00000374 |
| 2026-05-06 | $3.255,51 | $1,95 | $0,00000346 |
| 2026-05-05 | $3.255,51 | $1,95 | $0,00000326 |
| 2026-05-04 | $3.247,77 | $4,53 | $0,00000326 |
| 2026-05-03 | $3.266,28 | $4,56 | $0,00000325 |
| 2026-05-02 | $3.224,11 | $7,86 | $0,00000327 |
| 2026-05-01 | $3.224,11 | $7,86 | $0,00000323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
