Intuit (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$670.058	$154.842	N/A
2026-10-13	$684.057	$164.038	$302,83
2026-10-12	$670.410	$152.308	$309,16
2026-10-11	$677.481	$153.390	$303,01
2026-10-10	$676.420	$141.987	$306,21
2026-10-09	$678.517	$152.456	$305,73
2026-10-08	$661.120	$163.449	$306,53
2026-10-07	$642.265	$154.791	$298,72
2026-10-06	$634.877	$152.323	$290,15
2026-10-05	$629.581	$152.061	$286,82
2026-10-04	$627.345	$153.727	$284,30
2026-10-03	$626.473	$154.044	$283,29
2026-10-02	$634.106	$163.376	$282,89
2026-10-01	$618.253	$154.611	$286,38
2026-09-30	$600.324	$159.391	$278,49
2026-09-29	$602.756	$153.005	$270,55
2026-09-28	$616.948	$150.324	$271,84
2026-09-27	$614.916	$144.066	$278,11
2026-09-26	$615.804	$149.572	$277,20
2026-09-25	$619.605	$156.988	$277,60