Intuit (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.666.781 | $1.928.010 | N/A |
| 2026-05-29 | $769.655 | $61.464 | $331,94 |
| 2026-05-28 | $756.676 | $134.352 | $315,00 |
| 2026-05-27 | $808.253 | $131.742 | $309,81 |
| 2026-05-26 | $782.911 | $55.841 | $305,26 |
| 2026-05-25 | $783.329 | $55.386 | $321,13 |
| 2026-05-24 | $783.038 | $58.293 | $321,35 |
| 2026-05-23 | $780.700 | $268.092 | $321,23 |
| 2026-05-22 | $815.032 | $205.313 | $320,02 |
| 2026-05-21 | $858.510 | $179.853 | $308,76 |
| 2026-05-20 | $907.432 | $65.540 | $333,22 |
| 2026-05-19 | $911.714 | $75.792 | $401,69 |
| 2026-05-18 | $902.086 | $54.506 | $403,88 |
| 2026-05-17 | $902.429 | $53.325 | $395,58 |
| 2026-05-16 | $905.590 | $71.332 | $395,69 |
| 2026-05-15 | $866.167 | $66.806 | $396,95 |
| 2026-05-14 | $837.215 | $72.617 | $382,82 |
| 2026-05-13 | $873.586 | $65.853 | $374,27 |
| 2026-05-12 | $885.699 | $63.495 | $391,06 |
| 2026-05-11 | $889.571 | $54.921 | $393,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
