Intuit (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $907.082 | $53.528 | N/A |
| 2026-04-12 | $907.247 | $57.230 | $351,70 |
| 2026-04-11 | $906.297 | $76.827 | $351,76 |
| 2026-04-10 | $792.279 | $215.465 | $351,42 |
| 2026-04-09 | $833.879 | $63.626 | $364,10 |
| 2026-04-08 | $893.036 | $59.157 | $388,36 |
| 2026-04-07 | $898.195 | $63.586 | $415,92 |
| 2026-04-06 | $915.887 | $50.958 | $418,33 |
| 2026-04-05 | $908.559 | $55.168 | $426,13 |
| 2026-04-04 | $908.861 | $54.728 | $423,00 |
| 2026-04-03 | $914.916 | $61.736 | $423,04 |
| 2026-04-02 | $915.709 | $371.436 | $426,06 |
| 2026-04-01 | $934.629 | $61.331 | $425,33 |
| 2026-03-31 | $920.930 | $66.658 | $432,01 |
| 2026-03-30 | $894.224 | $55.279 | $428,86 |
| 2026-03-29 | $898.734 | $55.790 | $416,43 |
| 2026-03-28 | $896.032 | $63.347 | $418,53 |
| 2026-03-27 | $940.236 | $64.085 | $417,37 |
| 2026-03-26 | $914.323 | $63.449 | $437,86 |
| 2026-03-25 | $935.652 | $63.275 | $425,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
