Intuit Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $18.644,78 | $246,90 | N/A |
| 2026-10-26 | $18.590,52 | $246,90 | $338,52 |
| 2026-10-24 | $19.554,56 | $628,80 | $337,53 |
| 2026-10-23 | $20.146 | $218,53 | $343,67 |
| 2026-10-22 | $18.995,57 | $118,79 | $353,62 |
| 2026-10-21 | $17.431,28 | $1.484,12 | $333,43 |
| 2026-10-20 | $17.772,14 | $650,43 | $331,57 |
| 2026-10-19 | $17.758,04 | $0,00799344 | $325,95 |
| 2026-10-17 | $17.837,92 | $162,75 | $325,69 |
| 2026-10-16 | $18.336,41 | $1.466,98 | $324,19 |
| 2026-10-15 | $17.238,25 | $19,62 | $328,77 |
| 2026-10-14 | $24.513 | $7.985,34 | $308,72 |
| 2026-10-13 | $26.676 | $2.427,22 | $299,62 |
| 2026-10-12 | $26.441 | $15,14 | $305,46 |
| 2026-10-10 | $27.729 | $1.333,33 | $302,77 |
| 2026-10-09 | $25.718 | $5.331,50 | $302,51 |
| 2026-10-08 | $78.530 | $59.091 | $303,49 |
| 2026-10-07 | $76.084 | $1.831,55 | $297,08 |
| 2026-10-06 | $76.849 | $2.093,17 | $289,67 |
| 2026-10-05 | $78.081 | $52,59 | $284,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
