Intuition Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $10.390.940 | $1.585.435 | N/A |
| 2026-11-09 | $10.851.458 | $4.584.426 | $0,057841 |
| 2026-11-08 | $11.270.432 | $1.552.851 | $0,060404 |
| 2026-11-07 | $11.357.709 | $4.763.448 | $0,062736 |
| 2026-11-06 | $10.282.353 | $4.111.042 | $0,063222 |
| 2026-11-05 | $11.131.804 | $4.393.202 | $0,057236 |
| 2026-11-04 | $9.909.314 | $1.573.142 | $0,061965 |
| 2026-11-03 | $9.593.285 | $3.332.425 | $0,055160 |
| 2026-11-02 | $9.141.863 | $1.798.597 | $0,053401 |
| 2026-11-01 | $9.203.726 | $2.033.523 | $0,050888 |
| 2026-10-31 | $9.029.912 | $507.406 | $0,051232 |
| 2026-10-30 | $8.857.518 | $744.002 | $0,050265 |
| 2026-10-29 | $9.538.327 | $845.045 | $0,04930490 |
| 2026-10-28 | $9.616.419 | $1.512.460 | $0,053095 |
| 2026-10-27 | $9.289.610 | $1.360.686 | $0,053529 |
| 2026-10-26 | $8.798.158 | $1.551.835 | $0,051710 |
| 2026-10-25 | $9.614.411 | $6.901.148 | $0,04897447 |
| 2026-10-24 | $9.350.339 | $2.010.857 | $0,053518 |
| 2026-10-23 | $8.601.697 | $379.564 | $0,052048 |
| 2026-10-22 | $9.116.232 | $903.606 | $0,04788088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
