Intuitive Machines (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $152.473 | $167.120 | N/A |
| 2026-09-04 | $152.647 | $181.867 | $14,84 |
| 2026-09-03 | $137.861 | $163.097 | $14,54 |
| 2026-09-02 | $129.125 | $102.312 | $14,86 |
| 2026-09-01 | $134.853 | $264.666 | $14,67 |
| 2026-08-31 | $137.495 | $99.798 | $15,33 |
| 2026-08-30 | $137.327 | $105.707 | $15,41 |
| 2026-08-29 | $137.874 | $110.093 | $15,39 |
| 2026-08-28 | $149.185 | $121.173 | $15,45 |
| 2026-08-27 | $150.318 | $135.184 | $16,17 |
| 2026-08-26 | $155.856 | $134.751 | $16,35 |
| 2026-08-25 | $144.770 | $119.252 | $16,58 |
| 2026-08-24 | $179.143 | $60.091 | $16,71 |
| 2026-08-23 | $175.625 | $55.407 | $18,37 |
| 2026-08-22 | $179.865 | $115.411 | $18,01 |
| 2026-08-21 | $155.597 | $63.032 | $18,44 |
| 2026-08-20 | $160.952 | $78.533 | $17,98 |
| 2026-08-19 | $162.748 | $95.218 | $18,60 |
| 2026-08-18 | $198.049 | $178.240 | $18,98 |
| 2026-08-17 | $180.162 | $56.216 | $20,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
