Intuitive Machines (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $136.269 | $70.721 | N/A |
| 2026-07-21 | $123.353 | $58.550 | $14,94 |
| 2026-07-20 | $122.020 | $56.266 | $13,83 |
| 2026-07-19 | $122.124 | $53.196 | $13,74 |
| 2026-07-18 | $123.364 | $69.776 | $13,75 |
| 2026-07-17 | $125.278 | $77.978 | $13,89 |
| 2026-07-16 | $135.935 | $81.331 | $13,42 |
| 2026-07-15 | $150.615 | $68.568 | $14,52 |
| 2026-07-14 | $149.415 | $77.264 | $15,02 |
| 2026-07-13 | $166.277 | $58.002 | $15,19 |
| 2026-07-12 | $167.525 | $59.089 | $16,05 |
| 2026-07-11 | $168.434 | $62.442 | $16,17 |
| 2026-07-10 | $175.369 | $68.372 | $16,26 |
| 2026-07-09 | $180.502 | $84.866 | $16,94 |
| 2026-07-08 | $184.036 | $79.892 | $17,07 |
| 2026-07-07 | $198.917 | $93.058 | $17,86 |
| 2026-07-06 | $237.334 | $59.316 | $19,01 |
| 2026-07-05 | $235.831 | $54.492 | $20,71 |
| 2026-07-04 | $234.792 | $60.846 | $20,57 |
| 2026-07-03 | $224.673 | $133.208 | $20,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
