Intuitive Machines (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $715.617 | $285.497 | N/A |
| 2026-06-01 | $956.909 | $57.480 | $38,10 |
| 2026-05-31 | $957.282 | $55.148 | $42,88 |
| 2026-05-30 | $963.797 | $222.760 | $42,91 |
| 2026-05-29 | $1.006.829 | $280.505 | $43,19 |
| 2026-05-28 | $826.864 | $330.573 | $45,61 |
| 2026-05-27 | $597.726 | $5.605.466 | $39,50 |
| 2026-05-26 | $654.147 | $55.971 | $35,40 |
| 2026-05-25 | $652.608 | $55.506 | $38,38 |
| 2026-05-24 | $649.519 | $56.646 | $38,25 |
| 2026-05-23 | $649.311 | $181.551 | $38,11 |
| 2026-05-22 | $499.072 | $264.253 | $38,13 |
| 2026-05-21 | $638.187 | $4.583.452 | $34,34 |
| 2026-05-20 | $2.751.144 | $103.009 | $33,22 |
| 2026-05-19 | $2.888.009 | $147.215 | $32,62 |
| 2026-05-18 | $2.878.927 | $57.980 | $34,19 |
| 2026-05-17 | $2.881.757 | $55.601 | $33,94 |
| 2026-05-16 | $2.865.752 | $808.819 | $33,97 |
| 2026-05-15 | $2.398.161 | $554.625 | $33,78 |
| 2026-05-14 | $2.722.808 | $2.362.673 | $36,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
