Intuitive Machines (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $81.055 | N/A |
| 2026-04-10 | $0,000000000000000000 | $71.157 | $23,46 |
| 2026-04-09 | $0,000000000000000000 | $70.746 | $22,08 |
| 2026-04-08 | $0,000000000000000000 | $78.082 | $23,36 |
| 2026-04-07 | $0,000000000000000000 | $75.673 | $24,22 |
| 2026-04-06 | $0,000000000000000000 | $52.902 | $22,90 |
| 2026-04-05 | $0,000000000000000000 | $53.744 | $23,83 |
| 2026-04-04 | $0,000000000000000000 | $57.546 | $23,84 |
| 2026-04-03 | $0,000000000000000000 | $132.835 | $23,87 |
| 2026-04-02 | $0,000000000000000000 | $125.049 | $23,84 |
| 2026-04-01 | $0,000000000000000000 | $104.741 | $19,94 |
| 2026-03-31 | $0,000000000000000000 | $49.357 | $18,66 |
| 2026-03-30 | $0,000000000000000000 | $85,87 | $16,36 |
| 2026-03-29 | $0,000000000000000000 | $85,87 | $17,59 |
| 2026-03-28 | $0,000000000000000000 | $5.262,61 | $17,59 |
| 2026-03-27 | $0,000000000000000000 | $331,44 | $17,72 |
| 2026-03-26 | $0,000000000000000000 | $442,85 | $19,37 |
| 2026-03-25 | $0,000000000000000000 | $2.282,16 | $20,48 |
| 2026-03-24 | $0,000000000000000000 | $292,80 | $18,19 |
| 2026-03-23 | $0,000000000000000000 | $292,80 | $20,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
