Intuitive Machines • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $1.702,75 | $4.034,82 | N/A |
| 2026-08-25 | $9.778,99 | $8.069,54 | $17,00 |
| 2026-08-19 | $10.368,28 | $50,01 | $17,00 |
| 2026-08-13 | $14.177,68 | $1.372,03 | $18,11 |
| 2026-08-12 | $12.986,80 | $60,08 | $17,13 |
| 2026-08-11 | $12.967,96 | $70,99 | $15,69 |
| 2026-08-10 | $12.969,29 | $11,00 | $15,67 |
| 2026-08-08 | $13.548,98 | $54,97 | $15,67 |
| 2026-08-07 | $13.548,62 | $54,97 | $16,37 |
| 2026-08-06 | $11.230,91 | $222,31 | $16,37 |
| 2026-08-05 | $11.637,52 | $1.000,08 | $13,57 |
| 2026-08-04 | $11.637,04 | $1.000,04 | $14,06 |
| 2026-07-31 | $10.148,02 | $175,34 | $14,06 |
| 2026-07-30 | $10.147,48 | $175,33 | $12,26 |
| 2026-07-29 | $10.422,35 | $6.027,91 | $12,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
