Intuitive Machines Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $52.533 | $5.385,82 | N/A |
| 2026-10-26 | $52.781 | $219,56 | $10,47 |
| 2026-10-24 | $53.624 | $1.783,32 | $10,52 |
| 2026-10-23 | $53.235 | $3.138,80 | $10,49 |
| 2026-10-22 | $52.843 | $103,32 | $10,41 |
| 2026-10-21 | $52.338 | $1.853,95 | $10,87 |
| 2026-10-20 | $52.106 | $575,24 | $10,79 |
| 2026-10-19 | $42.449 | $16,64 | $10,73 |
| 2026-10-17 | $41.722 | $101,38 | $10,97 |
| 2026-10-16 | $44.659 | $703,74 | $10,77 |
| 2026-10-15 | $40.400 | $2.198,62 | $11,52 |
| 2026-10-14 | $44.900 | $2.092,90 | $10,85 |
| 2026-10-13 | $49.490 | $2.828,45 | $12,24 |
| 2026-10-12 | $50.346 | $26,13 | $12,87 |
| 2026-10-10 | $50.589 | $3.949,30 | $13,09 |
| 2026-10-09 | $54.918 | $2.840,95 | $13,20 |
| 2026-10-08 | $59.370 | $4.594,05 | $13,74 |
| 2026-10-07 | $62.465 | $628,49 | $14,40 |
| 2026-10-06 | $59.730 | $132,37 | $15,03 |
| 2026-10-05 | $61.264 | $132,36 | $14,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
