Intuitive Surgical (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $63.509 | $92.106 | N/A |
| 2026-06-01 | $85.078 | $55.108 | $412,14 |
| 2026-05-31 | $85.119 | $55.774 | $423,31 |
| 2026-05-30 | $84.885 | $68.024 | $424,03 |
| 2026-05-29 | $81.107 | $91.768 | $422,37 |
| 2026-05-28 | $51.318 | $69.606 | $421,22 |
| 2026-05-27 | $51.292 | $68.162 | $417,38 |
| 2026-05-26 | $52.519 | $55.141 | $436,69 |
| 2026-05-25 | $52.544 | $55.312 | $439,89 |
| 2026-05-24 | $52.550 | $57.059 | $440,10 |
| 2026-05-23 | $52.507 | $66.348 | $440,15 |
| 2026-05-22 | $52.351 | $64.112 | $439,79 |
| 2026-05-21 | $53.479 | $61.454 | $439,19 |
| 2026-05-20 | $50.733 | $72.980 | $447,78 |
| 2026-05-19 | $49.929 | $68.771 | $441,54 |
| 2026-05-18 | $45.611 | $58.053 | $436,81 |
| 2026-05-17 | $45.628 | $56.434 | $422,16 |
| 2026-05-16 | $45.857 | $67.790 | $422,32 |
| 2026-05-15 | $45.161 | $60.995 | $421,99 |
| 2026-05-14 | $44.418 | $64.587 | $429,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
