Intuitive Surgical (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $461.576 | $145.266 | N/A |
| 2026-10-25 | $462.951 | $157.075 | $453,11 |
| 2026-10-24 | $461.573 | $181.777 | $454,46 |
| 2026-10-23 | $452.685 | $166.793 | $453,10 |
| 2026-10-22 | $436.261 | $156.358 | $444,94 |
| 2026-10-21 | $415.873 | $144.163 | $428,88 |
| 2026-10-20 | $447.743 | $156.661 | $407,70 |
| 2026-10-19 | $436.307 | $150.792 | $437,47 |
| 2026-10-18 | $438.495 | $155.620 | $425,17 |
| 2026-10-17 | $437.018 | $148.808 | $427,30 |
| 2026-10-16 | $437.019 | $165.197 | $425,86 |
| 2026-10-15 | $429.520 | $156.095 | $428,00 |
| 2026-10-14 | $427.448 | $153.429 | $419,53 |
| 2026-10-13 | $427.926 | $156.695 | $421,74 |
| 2026-10-12 | $426.988 | $157.038 | $426,85 |
| 2026-10-11 | $424.277 | $145.955 | $427,16 |
| 2026-10-10 | $423.675 | $158.177 | $424,45 |
| 2026-10-09 | $416.909 | $159.159 | $423,85 |
| 2026-10-08 | $411.129 | $156.479 | $415,63 |
| 2026-10-07 | $398.699 | $153.153 | $414,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
