Intuitive Surgical (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $267.858 | $56.103 | N/A |
| 2026-07-20 | $263.085 | $52.857 | $355,09 |
| 2026-07-19 | $264.450 | $54.296 | $353,25 |
| 2026-07-18 | $258.645 | $104.357 | $355,08 |
| 2026-07-17 | $232.466 | $81.104 | $347,29 |
| 2026-07-16 | $243.527 | $75.591 | $358,69 |
| 2026-07-15 | $227.097 | $73.524 | $390,75 |
| 2026-07-14 | $231.397 | $72.816 | $381,60 |
| 2026-07-13 | $216.064 | $56.483 | $408,50 |
| 2026-07-12 | $216.209 | $55.581 | $408,17 |
| 2026-07-11 | $215.920 | $65.423 | $408,44 |
| 2026-07-10 | $218.575 | $97.239 | $407,90 |
| 2026-07-09 | $222.627 | $63.617 | $414,76 |
| 2026-07-08 | $223.602 | $174.256 | $418,29 |
| 2026-07-07 | $119.659 | $71.820 | $426,31 |
| 2026-07-06 | $114.482 | $53.502 | $433,85 |
| 2026-07-05 | $114.429 | $56.590 | $422,80 |
| 2026-07-04 | $114.441 | $57.715 | $422,61 |
| 2026-07-03 | $114.485 | $66.100 | $422,66 |
| 2026-07-02 | $108.460 | $61.446 | $422,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
