Intuitive Surgical (Ondo Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-10	$381.757	$160.002	N/A
2026-09-09	$379.699	$160.912	$352,59
2026-09-08	$395.807	$149.495	$350,75
2026-09-07	$396.542	$147.469	$365,27
2026-09-06	$395.250	$145.939	$365,95
2026-09-05	$396.948	$159.685	$364,76
2026-09-04	$401.034	$167.304	$366,33
2026-09-03	$402.066	$145.178	$370,52
2026-09-02	$399.163	$102.425	$371,69
2026-09-01	$404.466	$144.222	$369,81
2026-08-31	$370.310	$100.754	$377,39
2026-08-30	$372.083	$102.734	$373,41
2026-08-29	$370.620	$104.864	$375,20
2026-08-28	$364.024	$106.146	$373,72
2026-08-27	$367.137	$103.142	$368,02
2026-08-26	$368.702	$101.162	$370,59
2026-08-25	$372.838	$91.690	$372,01
2026-08-24	$375.517	$53.773	$375,61
2026-08-23	$376.247	$57.355	$382,14
2026-08-22	$372.918	$63.079	$382,88