Intuitive Surgical (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $11.645,54 | $57.086 | N/A |
| 2026-04-15 | $11.596,83 | $58.854 | $469,68 |
| 2026-04-14 | $10.105,53 | $59.490 | $467,48 |
| 2026-04-13 | $9.875,01 | $55.699 | $457,97 |
| 2026-04-12 | $9.804,54 | $54.767 | $452,04 |
| 2026-04-11 | $9.872,54 | $63.383 | $448,82 |
| 2026-04-10 | $9.505,24 | $59.627 | $451,78 |
| 2026-04-09 | $9.430,84 | $62.950 | $453,34 |
| 2026-04-08 | $9.589,19 | $59.022 | $464,19 |
| 2026-04-07 | $9.558,91 | $57.138 | $458,14 |
| 2026-04-06 | $9.484,90 | $56.753 | $454,64 |
| 2026-04-05 | $9.470,34 | $54.050 | $453,70 |
| 2026-04-04 | $9.471,13 | $54.649 | $453,00 |
| 2026-04-03 | $9.530,75 | $63.742 | $453,04 |
| 2026-04-02 | $9.749,59 | $57.137 | $455,89 |
| 2026-04-01 | $8.898,46 | $61.108 | $466,36 |
| 2026-03-31 | $8.839,16 | $64.150 | $458,76 |
| 2026-03-30 | $8.525,30 | $55.589 | $455,71 |
| 2026-03-29 | $8.491,38 | $54.243 | $456,67 |
| 2026-03-28 | $8.488,87 | $62.953 | $454,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
