Intuitive Surgical Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $124.280 | $8.841,12 | N/A |
| 2026-10-27 | $132.007 | $9.479,38 | $445,14 |
| 2026-10-26 | $131.431 | $589,46 | $448,80 |
| 2026-10-25 | $131.518 | $1.470,16 | $454,09 |
| 2026-10-24 | $16.001,39 | $133.077 | $454,40 |
| 2026-10-23 | $11.652,48 | $4.195,85 | $451,57 |
| 2026-10-22 | $10.456,68 | $4.275,90 | $444,39 |
| 2026-10-21 | $10.367,35 | $8.399,28 | $426,83 |
| 2026-10-20 | $10.521,39 | $580,79 | $407,70 |
| 2026-10-19 | $10.477,63 | $101,62 | $432,67 |
| 2026-10-17 | $10.203,54 | $380,95 | $426,66 |
| 2026-10-16 | $10.254,50 | $71,47 | $425,17 |
| 2026-10-15 | $30.967 | $20.941 | $427,59 |
| 2026-10-14 | $31.097 | $19,89 | $418,67 |
| 2026-10-13 | $31.141 | $5.637,59 | $420,69 |
| 2026-10-12 | $30.957 | $20,03 | $426,49 |
| 2026-10-11 | $31.050 | $20,03 | $423,97 |
| 2026-10-10 | $30.451 | $1.672,89 | $425,25 |
| 2026-10-09 | $29.858 | $520,46 | $423,45 |
| 2026-10-08 | $30.688 | $890,09 | $415,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
