iNu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $61.742 | N/A |
| 2026-11-09 | $0,000000000000000000 | $61.384 | $0,00052469 |
| 2026-11-08 | $0,000000000000000000 | $26.812 | $0,00052429 |
| 2026-11-07 | $0,000000000000000000 | $87.494 | $0,00084852 |
| 2026-11-06 | $0,000000000000000000 | $91.721 | $0,00097385 |
| 2026-11-05 | $0,000000000000000000 | $96.227 | $0,00111569 |
| 2026-11-04 | $0,000000000000000000 | $75.947 | $0,00131742 |
| 2026-11-03 | $0,000000000000000000 | $45.620 | $0,00130435 |
| 2026-11-02 | $0,000000000000000000 | $50.672 | $0,00137806 |
| 2026-11-01 | $0,000000000000000000 | $288.659 | $0,00154186 |
| 2026-10-31 | $0,000000000000000000 | $157.877 | $0,00154761 |
| 2026-10-30 | $0,000000000000000000 | $126.448 | $0,00150206 |
| 2026-10-29 | $0,000000000000000000 | $343.362 | $0,00139036 |
| 2026-10-28 | $0,000000000000000000 | $169.719 | $0,00202596 |
| 2026-10-27 | $0,000000000000000000 | $108.488 | $0,00154553 |
| 2026-10-26 | $0,000000000000000000 | $38.805 | $0,00121372 |
| 2026-10-25 | $0,000000000000000000 | $137.669 | $0,00123886 |
| 2026-10-24 | $0,000000000000000000 | $98.265 | $0,00125068 |
| 2026-10-23 | $0,000000000000000000 | $136.524 | $0,00126807 |
| 2026-10-22 | $0,000000000000000000 | $290.327 | $0,00135163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
