Inu Hariko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.799,77 | $7,02 | N/A |
| 2026-06-06 | $7.910,38 | $41,64 | $0,00000780 |
| 2026-06-05 | $8.831,22 | $18,98 | $0,00000791 |
| 2026-06-04 | $9.140,45 | $9,13 | $0,00000884 |
| 2026-06-03 | $9.327,22 | $7,98 | $0,00000913 |
| 2026-06-02 | $10.156,57 | $4,14 | $0,00000935 |
| 2026-06-01 | $10.193,87 | $8,47 | $0,00001016 |
| 2026-05-31 | $10.193,87 | $8,47 | $0,00001019 |
| 2026-05-30 | $10.252,87 | $20,09 | $0,00001019 |
| 2026-05-29 | $10.236,87 | $63,11 | $0,00001025 |
| 2026-05-28 | $10.450,71 | $16,05 | $0,00001024 |
| 2026-05-27 | $10.774,18 | $58,47 | $0,00001045 |
| 2026-05-26 | $11.098,14 | $11,34 | $0,00001078 |
| 2026-05-25 | $10.961,87 | $13,43 | $0,00001110 |
| 2026-05-24 | $11.140,45 | $27,37 | $0,00001096 |
| 2026-05-23 | $10.738,22 | $80,07 | $0,00001114 |
| 2026-05-22 | $11.222,59 | $52,29 | $0,00001074 |
| 2026-05-21 | $11.254,29 | $64,70 | $0,00001122 |
| 2026-05-20 | $11.068,06 | $178,70 | $0,00001126 |
| 2026-05-19 | $11.699,95 | $80,61 | $0,00001106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
