Inu Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $340.074 | $124,98 | N/A |
| 2026-05-24 | $344.172 | $332,89 | $0,000000000756901 |
| 2026-05-23 | $334.346 | $580,92 | $0,000000000765408 |
| 2026-05-22 | $342.875 | $930,60 | $0,000000000742561 |
| 2026-05-21 | $341.139 | $1.729,40 | $0,000000000761129 |
| 2026-05-20 | $332.629 | $606,73 | $0,000000000756866 |
| 2026-05-19 | $339.357 | $2.487,22 | $0,000000000738038 |
| 2026-05-18 | $325.306 | $417,50 | $0,000000000752852 |
| 2026-05-17 | $335.930 | $1.460,26 | $0,000000000721590 |
| 2026-05-16 | $344.946 | $3.366,00 | $0,000000000744643 |
| 2026-05-15 | $347.954 | $1.042,92 | $0,000000000764002 |
| 2026-05-14 | $338.104 | $204,49 | $0,000000000769644 |
| 2026-05-13 | $340.403 | $109,05 | $0,000000000747359 |
| 2026-05-12 | $349.793 | $2.251,99 | $0,000000000752085 |
| 2026-05-11 | $349.455 | $1.478,06 | $0,000000000773149 |
| 2026-05-10 | $344.386 | $374,99 | $0,000000000770692 |
| 2026-05-09 | $339.297 | $1.623,56 | $0,000000000758747 |
| 2026-05-08 | $331.045 | $596,60 | $0,000000000748115 |
| 2026-05-07 | $335.661 | $2.690,69 | $0,000000000727872 |
| 2026-05-06 | $323.246 | $131,28 | $0,000000000738495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
