Inu Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $381.590 | $2.244,08 | N/A |
| 2026-07-09 | $364.244 | $496,77 | $0,000000000832756 |
| 2026-07-08 | $360.904 | $2.578,39 | $0,000000000824468 |
| 2026-07-07 | $349.253 | $252,11 | $0,000000000797617 |
| 2026-07-06 | $354.714 | $307,94 | $0,000000000810004 |
| 2026-07-05 | $350.613 | $1.123,76 | $0,000000000800584 |
| 2026-07-04 | $345.723 | $208,49 | $0,000000000787159 |
| 2026-07-03 | $340.579 | $439,26 | $0,000000000775116 |
| 2026-07-02 | $330.001 | $1.151,64 | $0,000000000751041 |
| 2026-07-01 | $307.851 | $206,84 | $0,000000000700224 |
| 2026-06-30 | $301.422 | $576,37 | $0,000000000685485 |
| 2026-06-29 | $311.386 | $555,62 | $0,000000000707706 |
| 2026-06-28 | $302.728 | $619,92 | $0,000000000687876 |
| 2026-06-27 | $302.600 | $800,05 | $0,000000000685618 |
| 2026-06-26 | $297.918 | $479,39 | $0,000000000675010 |
| 2026-06-25 | $293.113 | $220,55 | $0,000000000663768 |
| 2026-06-24 | $303.368 | $31,44 | $0,000000000686899 |
| 2026-06-23 | $312.200 | $113,91 | $0,000000000706738 |
| 2026-06-22 | $322.421 | $162,35 | $0,000000000729876 |
| 2026-06-21 | $318.586 | $1.259,94 | $0,000000000720971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
