Inu Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $209.733 | $16,32 | N/A |
| 2026-04-08 | $217.078 | $61,43 | $0,000000000453462 |
| 2026-04-07 | $202.624 | $302,05 | $0,000000000468955 |
| 2026-04-06 | $203.462 | $114,57 | $0,000000000437912 |
| 2026-04-05 | $198.427 | $617,13 | $0,000000000438644 |
| 2026-04-04 | $198.427 | $617,13 | $0,000000000428318 |
| 2026-04-03 | $200.470 | $867,44 | $0,000000000428318 |
| 2026-04-02 | $201.555 | $5,95 | $0,000000000432471 |
| 2026-04-01 | $199.911 | $15,58 | $0,000000000434812 |
| 2026-03-31 | $192.473 | $65,28 | $0,000000000431265 |
| 2026-03-30 | $189.167 | $63,04 | $0,000000000415478 |
| 2026-03-29 | $177.786 | $1.010,66 | $0,000000000408089 |
| 2026-03-28 | $184.809 | $3,85 | $0,000000000383536 |
| 2026-03-27 | $191.102 | $184,28 | $0,000000000398687 |
| 2026-03-26 | $201.366 | $187,32 | $0,000000000412262 |
| 2026-03-25 | $200.014 | $154,98 | $0,000000000434615 |
| 2026-03-24 | $198.318 | $61,77 | $0,000000000431648 |
| 2026-03-23 | $189.511 | $266,74 | $0,000000000427830 |
| 2026-03-22 | $196.997 | $21,45 | $0,000000000408829 |
| 2026-03-21 | $197.025 | $21,48 | $0,000000000424979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
