Inu Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $492.214 | $580,94 | N/A |
| 2026-08-23 | $485.037 | $4.485,42 | $0,000000001150 |
| 2026-08-22 | $529.094 | $6.210,86 | $0,000000001133 |
| 2026-08-21 | $458.419 | $5.101,15 | $0,000000001235 |
| 2026-08-20 | $418.540 | $100,40 | $0,000000001070 |
| 2026-08-19 | $355.368 | $1.350,38 | $0,000000000977007 |
| 2026-08-18 | $347.274 | $9.410,41 | $0,000000000829414 |
| 2026-08-17 | $394.470 | $1.149,57 | $0,000000000809397 |
| 2026-08-16 | $393.023 | $1.142,34 | $0,000000000919396 |
| 2026-08-15 | $386.260 | $3.063,02 | $0,000000000916025 |
| 2026-08-14 | $402.566 | $1.568,30 | $0,000000000900191 |
| 2026-08-13 | $408.247 | $453,02 | $0,000000000937412 |
| 2026-08-12 | $411.524 | $131,60 | $0,000000000950642 |
| 2026-08-11 | $409.311 | $229,71 | $0,000000000958198 |
| 2026-08-10 | $416.825 | $1.615,45 | $0,000000000952977 |
| 2026-08-09 | $407.677 | $234,06 | $0,000000000969957 |
| 2026-08-08 | $403.049 | $407,56 | $0,000000000948669 |
| 2026-08-07 | $406.691 | $3.349,69 | $0,000000000937899 |
| 2026-08-06 | $416.688 | $2.379,40 | $0,000000000945156 |
| 2026-08-05 | $408.167 | $1.214,71 | $0,000000000965929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
