Inu Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $239.304 | $9,64 | N/A |
| 2026-10-07 | $239.566 | $9,65 | $0,000000002393 |
| 2026-10-05 | $254.447 | $2,56 | $0,000000002396 |
| 2026-10-01 | $249.783 | $16,33 | $0,000000002544 |
| 2026-09-30 | $249.301 | $27,11 | $0,000000002498 |
| 2026-09-29 | $248.464 | $504,78 | $0,000000002493 |
| 2026-09-28 | $254.596 | $3.029,16 | $0,000000002485 |
| 2026-09-27 | $262.980 | $12,36 | $0,000000002546 |
| 2026-09-26 | $260.855 | $105,94 | $0,000000002630 |
| 2026-09-25 | $260.628 | $10,45 | $0,000000002609 |
| 2026-09-24 | $256.356 | $2,90 | $0,000000002606 |
| 2026-09-20 | $250.175 | $250,18 | $0,000000002564 |
| 2026-09-19 | $255.501 | $1,16 | $0,000000002502 |
| 2026-09-18 | $239.026 | $487,29 | $0,000000002555 |
| 2026-09-17 | $238.848 | $2,08 | $0,000000002390 |
| 2026-09-16 | $236.156 | $9,37 | $0,000000002388 |
| 2026-09-15 | $247.648 | $834,50 | $0,000000002362 |
| 2026-09-14 | $253.916 | $845,54 | $0,000000002476 |
| 2026-09-12 | $248.673 | $1,53 | $0,000000002539 |
| 2026-09-11 | $248.469 | $1,53 | $0,000000002487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
