Inu Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $234.529 | $1.735,14 | N/A |
| 2026-03-25 | $230.182 | $1.712,76 | $0,000000002346 |
| 2026-03-24 | $234.941 | $241,63 | $0,000000002301 |
| 2026-03-23 | $222.815 | $473,26 | $0,000000002351 |
| 2026-03-22 | $235.649 | $49,94 | $0,000000002228 |
| 2026-03-21 | $93.978 | $26,21 | $0,000000002356 |
| 2026-03-20 | $94.001 | $10.635,03 | $0,000000000939776 |
| 2026-03-19 | $93.004 | $7.948,61 | $0,000000000940009 |
| 2026-03-18 | $102.020 | $51.381 | $0,000000000930036 |
| 2026-03-17 | $112.004 | $38.122 | $0,000000001020 |
| 2026-03-16 | $229.656 | $48,16 | $0,000000001120 |
| 2026-03-15 | $229.676 | $48,14 | $0,000000002298 |
| 2026-03-14 | $229.714 | $614,47 | $0,000000002297 |
| 2026-03-13 | $229.718 | $614,48 | $0,000000002297 |
| 2026-03-09 | $0,000000000000000000 | $214,72 | $0,000000002297 |
| 2026-03-08 | $0,000000000000000000 | $25.341 | $0,000000001100 |
| 2026-03-07 | $0,000000000000000000 | $888,68 | $0,000000001100 |
| 2026-03-06 | $0,000000000000000000 | $4.852,82 | $0,000000001240 |
| 2026-03-05 | $0,000000000000000000 | $131.120 | $0,000000001170 |
| 2026-03-04 | $0,000000000000000000 | $172.459 | $0,000000001180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
