Inu Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $94.021 | $9.884,74 | N/A |
| 2026-06-04 | $93.885 | $16.098,06 | $0,000000000940209 |
| 2026-06-03 | $91.875 | $238,29 | $0,000000000938845 |
| 2026-06-02 | $93.873 | $9.667,69 | $0,000000000918761 |
| 2026-06-01 | $205.142 | $2,45 | $0,000000000938727 |
| 2026-05-31 | $204.598 | $3,45 | $0,000000002051 |
| 2026-05-30 | $204.380 | $102,78 | $0,000000002046 |
| 2026-05-29 | $200.700 | $12,57 | $0,000000002044 |
| 2026-05-28 | $205.224 | $12,83 | $0,000000002007 |
| 2026-05-27 | $210.432 | $7,83 | $0,000000002049 |
| 2026-05-26 | $210.432 | $7,83 | $0,000000002104 |
| 2026-05-22 | $214.972 | $4,19 | $0,000000002104 |
| 2026-05-21 | $215.309 | $5,18 | $0,000000002149 |
| 2026-05-20 | $215.309 | $5,18 | $0,000000002153 |
| 2026-05-18 | $222.099 | $14,23 | $0,000000002153 |
| 2026-05-17 | $222.099 | $14,23 | $0,000000002221 |
| 2026-05-14 | $230.316 | $7,79 | $0,000000002221 |
| 2026-05-13 | $233.365 | $14,96 | $0,000000002303 |
| 2026-05-12 | $238.966 | $1,98 | $0,000000002334 |
| 2026-05-11 | $241.784 | $14,99 | $0,000000002389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
