Inu Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $185.220 | $2,06 | N/A |
| 2026-06-15 | $92.936 | $1.830,30 | $0,000000001852 |
| 2026-06-14 | $93.961 | $7.261,28 | $0,000000000929361 |
| 2026-06-13 | $91.946 | $21.478 | $0,000000000939573 |
| 2026-06-12 | $91.903 | $72,51 | $0,000000000919448 |
| 2026-06-11 | $91.906 | $13.607,52 | $0,000000000919029 |
| 2026-06-10 | $90.942 | $15.057,64 | $0,000000000919061 |
| 2026-06-09 | $91.967 | $19.820,93 | $0,000000000909428 |
| 2026-06-08 | $91.960 | $13.837,24 | $0,000000000919663 |
| 2026-06-07 | $92.972 | $9,43 | $0,000000000919606 |
| 2026-06-06 | $160.343 | $36,21 | $0,000000000929724 |
| 2026-06-05 | $94.021 | $9.884,74 | $0,000000001604 |
| 2026-06-04 | $93.885 | $16.098,06 | $0,000000000940209 |
| 2026-06-03 | $91.875 | $238,29 | $0,000000000938845 |
| 2026-06-02 | $93.873 | $9.667,69 | $0,000000000918761 |
| 2026-06-01 | $205.142 | $2,45 | $0,000000000938727 |
| 2026-05-31 | $204.598 | $3,45 | $0,000000002051 |
| 2026-05-30 | $204.380 | $102,78 | $0,000000002046 |
| 2026-05-29 | $200.700 | $12,57 | $0,000000002044 |
| 2026-05-28 | $205.224 | $12,83 | $0,000000002007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
