Inu. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $107.869 | $35,63 | N/A |
| 2026-05-18 | $111.062 | $116,20 | $0,000000000216123 |
| 2026-05-17 | $112.709 | $137,69 | $0,000000000222520 |
| 2026-05-16 | $112.709 | $137,69 | $0,000000000225819 |
| 2026-05-15 | $116.579 | $7,79 | $0,000000000225819 |
| 2026-05-14 | $116.094 | $86,05 | $0,000000000233573 |
| 2026-05-13 | $116.529 | $128,61 | $0,000000000232600 |
| 2026-05-12 | $120.535 | $4,92 | $0,000000000233429 |
| 2026-05-11 | $122.346 | $4.825,44 | $0,000000000241555 |
| 2026-05-10 | $137.862 | $10,87 | $0,000000000244988 |
| 2026-05-09 | $137.215 | $13,80 | $0,000000000276214 |
| 2026-05-08 | $135.816 | $200,51 | $0,000000000275126 |
| 2026-05-07 | $139.891 | $186,22 | $0,000000000272115 |
| 2026-05-06 | $141.472 | $189,47 | $0,000000000280459 |
| 2026-05-05 | $139.789 | $125,63 | $0,000000000283783 |
| 2026-05-04 | $137.893 | $295,04 | $0,000000000280021 |
| 2026-05-03 | $136.193 | $12,77 | $0,000000000276282 |
| 2026-05-02 | $135.880 | $940,01 | $0,000000000272870 |
| 2026-05-01 | $132.767 | $21,81 | $0,000000000272243 |
| 2026-04-30 | $132.519 | $7,81 | $0,000000000266056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
