Inu. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $124.893 | $106,31 | N/A |
| 2026-03-16 | $124.615 | $106,07 | $0,000000000250231 |
| 2026-03-15 | $124.668 | $106,12 | $0,000000000249673 |
| 2026-03-14 | $120.732 | $2,42 | $0,000000000249780 |
| 2026-03-13 | $120.732 | $2,42 | $0,000000000241894 |
| 2026-03-09 | $112.384 | $18,58 | $0,000000000241894 |
| 2026-03-08 | $112.606 | $19,10 | $0,000000000225167 |
| 2026-03-07 | $112.562 | $19,09 | $0,000000000225613 |
| 2026-03-06 | $119.844 | $18,43 | $0,000000000225538 |
| 2026-03-05 | $113.244 | $9,85 | $0,000000000239972 |
| 2026-03-04 | $114.380 | $9,92 | $0,000000000227248 |
| 2026-03-03 | $116.812 | $9,79 | $0,000000000228880 |
| 2026-03-02 | $113.565 | $235,86 | $0,000000000233954 |
| 2026-03-01 | $112.573 | $536,13 | $0,000000000227535 |
| 2026-02-28 | $108.813 | $12,04 | $0,000000000225547 |
| 2026-02-27 | $108.907 | $12,03 | $0,000000000218362 |
| 2026-02-26 | $107.489 | $7,42 | $0,000000000218201 |
| 2026-02-25 | $103.860 | $7,17 | $0,000000000215476 |
| 2026-02-24 | $103.860 | $7,17 | $0,000000000208089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
