Inu. Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $111.512 | $6,43 | N/A |
| 2026-10-07 | $117.639 | $164,99 | $0,000000000223421 |
| 2026-10-06 | $117.505 | $164,80 | $0,000000000235695 |
| 2026-10-04 | $117.515 | $61,56 | $0,000000000235427 |
| 2026-10-03 | $116.822 | $2,62 | $0,000000000235448 |
| 2026-10-02 | $116.772 | $2,62 | $0,000000000234059 |
| 2026-10-01 | $118.258 | $93,64 | $0,000000000233960 |
| 2026-09-30 | $116.704 | $77,93 | $0,000000000236936 |
| 2026-09-29 | $118.085 | $853,97 | $0,000000000233822 |
| 2026-09-28 | $116.146 | $491,23 | $0,000000000236591 |
| 2026-09-27 | $115.421 | $1,044 | $0,000000000232706 |
| 2026-09-26 | $115.358 | $92,89 | $0,000000000231252 |
| 2026-09-25 | $115.300 | $4,87 | $0,000000000231126 |
| 2026-09-24 | $115.503 | $110,09 | $0,000000000231010 |
| 2026-09-23 | $117.772 | $4,97 | $0,000000000231416 |
| 2026-09-20 | $111.202 | $1,47 | $0,000000000235964 |
| 2026-09-19 | $112.588 | $13,53 | $0,000000000222799 |
| 2026-09-18 | $105.508 | $154,02 | $0,000000000225576 |
| 2026-09-17 | $104.325 | $7,32 | $0,000000000211391 |
| 2026-09-16 | $103.091 | $3,67 | $0,000000000209022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
