Invariant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $31.374 | $56.473 | N/A |
| 2026-05-14 | $31.688 | $52.812 | $0,00079300 |
| 2026-05-13 | $31.341 | $49.430 | $0,00078900 |
| 2026-05-12 | $32.212 | $56.132 | $0,00078031 |
| 2026-05-11 | $31.480 | $55.111 | $0,00081624 |
| 2026-05-10 | $31.381 | $50.155 | $0,00080768 |
| 2026-05-09 | $32.221 | $53.783 | $0,00079316 |
| 2026-05-08 | $32.287 | $58.677 | $0,00081441 |
| 2026-05-07 | $31.760 | $56.112 | $0,00079676 |
| 2026-05-06 | $31.100 | $56.425 | $0,00081484 |
| 2026-05-05 | $30.848 | $62.450 | $0,00079340 |
| 2026-05-04 | $31.335 | $55.879 | $0,00081733 |
| 2026-05-03 | $31.328 | $56.313 | $0,00079200 |
| 2026-05-02 | $31.724 | $54.234 | $0,00081184 |
| 2026-05-01 | $32.090 | $49.322 | $0,00080184 |
| 2026-04-30 | $31.952 | $63.496 | $0,00079108 |
| 2026-04-29 | $31.941 | $55.070 | $0,00080760 |
| 2026-04-28 | $32.156 | $51.694 | $0,00077992 |
| 2026-04-27 | $31.740 | $56.452 | $0,00081276 |
| 2026-04-26 | $30.860 | $51.359 | $0,00080224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
