Inverse Ethereum Volatility Index Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2,64 | N/A |
| 2026-04-14 | $0,000000000000000000 | $2,64 | $171,63 |
| 2026-04-13 | $0,000000000000000000 | $17,97 | $171,62 |
| 2026-04-12 | $0,000000000000000000 | $249,82 | $171,71 |
| 2026-04-11 | $0,000000000000000000 | $240,47 | $173,36 |
| 2026-04-10 | $0,000000000000000000 | $16,18 | $162,69 |
| 2026-04-09 | $0,000000000000000000 | $16,69 | $165,20 |
| 2026-04-08 | $0,000000000000000000 | $52,37 | $165,82 |
| 2026-04-07 | $0,000000000000000000 | $52,37 | $166,34 |
| 2026-04-03 | $0,000000000000000000 | $2,46 | $166,34 |
| 2026-04-02 | $0,000000000000000000 | $2,46 | $173,18 |
| 2026-03-31 | $0,000000000000000000 | $2,01 | $173,18 |
| 2026-03-30 | $0,000000000000000000 | $65,35 | $167,72 |
| 2026-03-29 | $0,000000000000000000 | $110,45 | $171,42 |
| 2026-03-28 | $0,000000000000000000 | $173,37 | $166,58 |
| 2026-03-27 | $0,000000000000000000 | $286,49 | $173,80 |
| 2026-03-26 | $0,000000000000000000 | $16,01 | $174,43 |
| 2026-03-25 | $0,000000000000000000 | $16,60 | $167,01 |
| 2026-03-24 | $0,000000000000000000 | $50,09 | $166,59 |
| 2026-03-23 | $0,000000000000000000 | $17,27 | $167,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
