Inverse Ethereum Volatility Index Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $986,87 | N/A |
| 2026-06-18 | $0,000000000000000000 | $59,19 | $199,43 |
| 2026-06-17 | $0,000000000000000000 | $161,76 | $180,92 |
| 2026-06-16 | $0,000000000000000000 | $17,66 | $181,09 |
| 2026-06-15 | $0,000000000000000000 | $2,27 | $176,79 |
| 2026-06-14 | $0,000000000000000000 | $2,27 | $174,87 |
| 2026-06-13 | $0,000000000000000000 | $10,91 | $174,87 |
| 2026-06-12 | $0,000000000000000000 | $10,91 | $175,06 |
| 2026-06-10 | $0,000000000000000000 | $21,03 | $175,06 |
| 2026-06-09 | $0,000000000000000000 | $21,03 | $175,44 |
| 2026-06-06 | $0,000000000000000000 | $21,39 | $175,44 |
| 2026-06-05 | $0,000000000000000000 | $21,16 | $175,76 |
| 2026-06-04 | $0,000000000000000000 | $2,41 | $176,00 |
| 2026-06-03 | $0,000000000000000000 | $9,65 | $176,32 |
| 2026-06-02 | $0,000000000000000000 | $9,65 | $174,24 |
| 2026-05-27 | $0,000000000000000000 | $1,73 | $174,24 |
| 2026-05-26 | $0,000000000000000000 | $1,78 | $176,37 |
| 2026-05-25 | $0,000000000000000000 | $1,96 | $176,37 |
| 2026-05-24 | $0,000000000000000000 | $1,96 | $176,42 |
| 2026-05-23 | $0,000000000000000000 | $6,49 | $176,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
