Inverse Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.671.952 | $6.513,02 | N/A |
| 2026-07-13 | $7.455.469 | $8.088,27 | $10,50 |
| 2026-07-12 | $7.576.532 | $3.400,03 | $10,67 |
| 2026-07-11 | $7.535.042 | $7.058,75 | $10,62 |
| 2026-07-10 | $7.534.277 | $5.018,96 | $10,61 |
| 2026-07-09 | $7.397.086 | $134.206 | $10,42 |
| 2026-07-08 | $7.499.373 | $733.196 | $10,57 |
| 2026-07-07 | $7.703.331 | $5.147,01 | $10,85 |
| 2026-07-06 | $7.752.940 | $5.488,39 | $10,92 |
| 2026-07-05 | $7.894.137 | $3.002,63 | $11,12 |
| 2026-07-04 | $7.927.617 | $3.329.437 | $11,17 |
| 2026-07-03 | $7.883.330 | $75.657 | $11,11 |
| 2026-07-02 | $7.381.373 | $18.880,52 | $10,40 |
| 2026-07-01 | $7.297.115 | $8.711,69 | $10,28 |
| 2026-06-30 | $7.106.880 | $3.358,99 | $10,01 |
| 2026-06-29 | $7.251.842 | $9.835,39 | $10,24 |
| 2026-06-28 | $7.190.165 | $18.978,63 | $10,15 |
| 2026-06-27 | $7.037.928 | $2.644,69 | $9,94 |
| 2026-06-26 | $7.027.660 | $21.384 | $9,92 |
| 2026-06-25 | $7.114.812 | $16.911,75 | $10,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
