Inverse Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $10.596.898 | $13.396,07 | N/A |
| 2026-04-11 | $10.485.255 | $9.399,37 | $14,96 |
| 2026-04-10 | $10.433.822 | $25.107 | $14,81 |
| 2026-04-09 | $10.719.067 | $14.406,64 | $14,76 |
| 2026-04-08 | $11.038.261 | $35.398 | $15,14 |
| 2026-04-07 | $10.430.945 | $18.414,88 | $15,65 |
| 2026-04-06 | $10.587.568 | $27.360 | $14,74 |
| 2026-04-05 | $10.334.870 | $4.147,06 | $14,95 |
| 2026-04-04 | $10.218.642 | $4.137,74 | $14,60 |
| 2026-04-03 | $10.213.873 | $20.097 | $14,43 |
| 2026-04-02 | $10.396.998 | $7.089,21 | $14,42 |
| 2026-04-01 | $10.368.920 | $18.294,41 | $14,69 |
| 2026-03-31 | $10.184.494 | $20.478 | $14,65 |
| 2026-03-30 | $10.035.411 | $17.294,99 | $14,39 |
| 2026-03-29 | $10.167.363 | $14.436,64 | $14,20 |
| 2026-03-28 | $10.212.793 | $25.784 | $14,38 |
| 2026-03-27 | $10.502.763 | $30.754 | $14,45 |
| 2026-03-26 | $10.802.982 | $16.641,40 | $14,86 |
| 2026-03-25 | $10.927.317 | $15.766,00 | $15,29 |
| 2026-03-24 | $10.880.943 | $23.330 | $15,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
