Inverse Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $6.938.244 | $18.465,44 | N/A |
| 2026-08-28 | $7.099.227 | $77.235 | $9,76 |
| 2026-08-27 | $6.753.652 | $142.543 | $9,99 |
| 2026-08-26 | $6.632.358 | $142.169 | $9,50 |
| 2026-08-25 | $6.721.083 | $28.888 | $9,34 |
| 2026-08-24 | $6.669.696 | $21.007 | $9,46 |
| 2026-08-23 | $6.462.074 | $54.989 | $9,39 |
| 2026-08-22 | $6.603.285 | $49.159 | $9,10 |
| 2026-08-21 | $6.581.554 | $36.245 | $9,30 |
| 2026-08-20 | $6.492.271 | $36.446 | $9,27 |
| 2026-08-19 | $6.187.651 | $469.962 | $9,14 |
| 2026-08-18 | $6.247.048 | $1.946.509 | $8,71 |
| 2026-08-17 | $6.304.895 | $1.745.372 | $8,74 |
| 2026-08-16 | $6.153.057 | $15.223,32 | $8,82 |
| 2026-08-15 | $6.244.363 | $8.705,09 | $8,61 |
| 2026-08-14 | $6.132.508 | $19.780,37 | $8,73 |
| 2026-08-13 | $6.161.953 | $25.106 | $8,64 |
| 2026-08-12 | $6.056.208 | $7.206,14 | $8,68 |
| 2026-08-11 | $5.946.120 | $16.249,62 | $8,53 |
| 2026-08-10 | $6.227.170 | $12.448,94 | $8,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
