Inverse Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.643.637 | $16.324,53 | N/A |
| 2026-05-29 | $8.766.104 | $6.397,31 | $12,21 |
| 2026-05-28 | $8.947.276 | $15.943,86 | $12,41 |
| 2026-05-27 | $9.084.095 | $30.627 | $12,63 |
| 2026-05-26 | $9.337.596 | $9.283,17 | $12,83 |
| 2026-05-25 | $9.363.836 | $9.563,32 | $13,19 |
| 2026-05-24 | $9.302.911 | $21.739 | $13,23 |
| 2026-05-23 | $9.854.863 | $11.361,23 | $13,14 |
| 2026-05-22 | $10.082.568 | $4.899,89 | $13,92 |
| 2026-05-21 | $9.933.966 | $6.265,11 | $14,24 |
| 2026-05-20 | $9.963.591 | $17.187,50 | $14,03 |
| 2026-05-19 | $10.196.130 | $29.581 | $14,08 |
| 2026-05-18 | $10.314.616 | $7.400,14 | $14,40 |
| 2026-05-17 | $10.514.177 | $2.678,27 | $14,59 |
| 2026-05-16 | $10.590.713 | $11.009,73 | $14,86 |
| 2026-05-15 | $10.554.868 | $13.984,99 | $14,97 |
| 2026-05-14 | $10.637.050 | $12.055,41 | $14,91 |
| 2026-05-13 | $10.654.158 | $8.921,32 | $15,04 |
| 2026-05-12 | $10.855.764 | $4.012,94 | $15,06 |
| 2026-05-11 | $10.881.135 | $6.207,22 | $15,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
