Inverse USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $91.812 | $10.210,55 | N/A |
| 2026-10-14 | $117.590 | $4.858,09 | $0,998010 |
| 2026-10-13 | $118.006 | $215,57 | $0,998180 |
| 2026-10-12 | $128.270 | $5.430,87 | $1,000 |
| 2026-10-11 | $116.571 | $44.770 | $0,999333 |
| 2026-10-10 | $65.097 | $2.229,94 | $0,998094 |
| 2026-10-08 | $66.411 | $14.088,23 | $0,997391 |
| 2026-10-07 | $66.430 | $2.735,45 | $0,996177 |
| 2026-10-06 | $62.237 | $996,50 | $0,996459 |
| 2026-10-05 | $62.274 | $2.675,99 | $0,996497 |
| 2026-10-04 | $60.280 | $1.442,76 | $0,997095 |
| 2026-10-03 | $60.300 | $2.823,51 | $0,997150 |
| 2026-10-02 | $62.242 | $2.014,15 | $0,997478 |
| 2026-10-01 | $62.244 | $808,92 | $0,996714 |
| 2026-09-30 | $62.253 | $11.290,58 | $0,996753 |
| 2026-09-29 | $62.257 | $1.632,90 | $0,996896 |
| 2026-09-28 | $61.828 | $4.450,14 | $0,996877 |
| 2026-09-27 | $57.865 | $3.998,90 | $0,996412 |
| 2026-09-26 | $61.810 | $4.035,92 | $0,996823 |
| 2026-09-25 | $65.811 | $1.857,17 | $0,996113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
