Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $69.845 | $1.996,96 | N/A |
| 2026-05-16 | $69.839 | $2.098,37 | $31,17 |
| 2026-05-15 | $67.845 | $83,21 | $31,17 |
| 2026-05-14 | $68.604 | $94,52 | $31,14 |
| 2026-05-13 | $68.931 | $120,26 | $31,51 |
| 2026-05-12 | $67.716 | $49.918 | $31,66 |
| 2026-05-11 | $67.714 | $49.917 | $31,04 |
| 2026-05-09 | $17.428,30 | $972,65 | $31,04 |
| 2026-05-08 | $17.378,64 | $1.104,46 | $30,33 |
| 2026-05-07 | $18.464,11 | $86,89 | $30,24 |
| 2026-05-06 | $19.048,13 | $11.091,34 | $30,21 |
| 2026-05-05 | $7.991,79 | $159,87 | $31,19 |
| 2026-05-04 | $7.991,79 | $159,87 | $31,33 |
| 2026-05-03 | $7.701,04 | $2,00 | $31,33 |
| 2026-05-02 | $7.701,05 | $2,00 | $30,81 |
| 2026-05-01 | $7.767,35 | $49,20 | $30,81 |
| 2026-04-30 | $7.771,41 | $1.026,23 | $31,08 |
| 2026-04-29 | $6.633,85 | $1.880,94 | $31,06 |
| 2026-04-28 | $6.552,38 | $59,88 | $30,32 |
| 2026-04-27 | $6.552,38 | $59,88 | $30,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
