Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.794,29 | $198,68 | N/A |
| 2026-03-26 | $7.521,54 | $2,77 | $28,43 |
| 2026-03-25 | $7.541,70 | $100,09 | $28,16 |
| 2026-03-24 | $7.309,00 | $3.374,58 | $28,22 |
| 2026-03-23 | $7.309,00 | $3.374,58 | $27,72 |
| 2026-03-22 | $5.112,14 | $992,84 | $27,72 |
| 2026-03-21 | $5.112,46 | $992,90 | $28,94 |
| 2026-03-20 | $5.093,26 | $2.423,92 | $28,94 |
| 2026-03-19 | $5.519,39 | $4.374,71 | $28,83 |
| 2026-03-18 | $7.717,84 | $60,04 | $29,27 |
| 2026-03-17 | $7.625,76 | $59,32 | $28,65 |
| 2026-03-16 | $7.673,68 | $287,27 | $28,31 |
| 2026-03-15 | $7.673,68 | $287,27 | $28,71 |
| 2026-03-14 | $7.673,62 | $312,20 | $28,71 |
| 2026-03-13 | $7.975,79 | $1.541,63 | $28,71 |
| 2026-03-12 | $6.271,62 | $1.332,61 | $28,86 |
| 2026-03-11 | $5.962,50 | $187,63 | $28,13 |
| 2026-03-10 | $5.766,89 | $1.094,58 | $27,59 |
| 2026-03-09 | $5.766,89 | $1.094,61 | $27,11 |
| 2026-03-08 | $5.463,55 | $780,72 | $27,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
