Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.361,06 | $23,25 | N/A |
| 2026-11-03 | $2.331,02 | $9,69 | $76,49 |
| 2026-11-02 | $2.275,42 | $9,50 | $76,11 |
| 2026-10-31 | $2.251,84 | $4,05 | $74,60 |
| 2026-10-30 | $2.331,35 | $117,83 | $73,83 |
| 2026-10-29 | $2.318,41 | $100,24 | $76,57 |
| 2026-10-28 | $2.214,86 | $100,09 | $72,57 |
| 2026-10-27 | $2.212,68 | $10,04 | $72,46 |
| 2026-10-26 | $2.197,44 | $10,01 | $72,39 |
| 2026-10-23 | $2.200,76 | $98,37 | $72,22 |
| 2026-10-22 | $2.254,12 | $0,999392 | $72,33 |
| 2026-10-21 | $2.255,70 | $1,001 | $70,91 |
| 2026-10-20 | $2.213,41 | $19,51 | $70,99 |
| 2026-10-19 | $2.231,79 | $19,50 | $69,66 |
| 2026-10-16 | $2.242,16 | $9,34 | $69,63 |
| 2026-10-15 | $2.270,44 | $9,50 | $70,25 |
| 2026-10-13 | $2.188,58 | $0,999111 | $71,43 |
| 2026-10-12 | $2.191,86 | $1,001 | $68,85 |
| 2026-10-07 | $2.211,50 | $70,43 | $68,99 |
| 2026-10-06 | $2.131,02 | $70,10 | $69,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
