Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $2.089,28 | $400,04 | N/A |
| 2026-09-14 | $1.691,37 | $396,72 | $68,72 |
| 2026-09-12 | $1.689,17 | $893,83 | $68,60 |
| 2026-09-11 | $800,86 | $900,03 | $68,51 |
| 2026-09-04 | $822,47 | $0,389637 | $68,98 |
| 2026-09-03 | $818,50 | $3,21 | $70,84 |
| 2026-09-02 | $819,11 | $1,80 | $70,47 |
| 2026-08-27 | $837,66 | $19,80 | $70,55 |
| 2026-08-26 | $817,78 | $19,80 | $72,15 |
| 2026-08-25 | $825,89 | $9,48 | $72,14 |
| 2026-08-24 | $712,75 | $97,42 | $72,86 |
| 2026-08-22 | $730,17 | $19,41 | $72,30 |
| 2026-08-21 | $709,54 | $19,38 | $72,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
