Invesco NASDAQ 100 ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $77.877 | $583,60 | N/A |
| 2026-10-26 | $76.929 | $151,46 | $293,72 |
| 2026-10-25 | $77.068 | $936,16 | $290,15 |
| 2026-10-24 | $77.046 | $730,97 | $290,67 |
| 2026-10-23 | $73.286 | $5.437,73 | $290,16 |
| 2026-10-22 | $74.944 | $1.186,60 | $289,33 |
| 2026-10-21 | $74.143 | $1.480,24 | $296,07 |
| 2026-10-20 | $72.632 | $2.376,35 | $297,54 |
| 2026-10-19 | $123.828 | $19,77 | $295,69 |
| 2026-10-17 | $122.408 | $1.092,50 | $294,45 |
| 2026-10-16 | $125.544 | $5.804,74 | $291,79 |
| 2026-10-15 | $122.856 | $2.471,87 | $298,17 |
| 2026-10-14 | $123.019 | $3.481,58 | $297,17 |
| 2026-10-13 | $124.002 | $2.463,05 | $305,47 |
| 2026-10-12 | $124.833 | $242,20 | $306,01 |
| 2026-10-11 | $124.800 | $639,13 | $309,74 |
| 2026-10-10 | $124.388 | $128,74 | $309,66 |
| 2026-10-09 | $125.505 | $6.681,88 | $308,93 |
| 2026-10-08 | $128.563 | $1.495,33 | $307,57 |
| 2026-10-07 | $129.011 | $773,65 | $312,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
