Invesco NASDAQ 100 (ST0x Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $9.491,83 | $294,30 | N/A |
| 2026-09-17 | $10.555,85 | $1.120,87 | $294,73 |
| 2026-09-16 | $10.385,83 | $561,85 | $290,89 |
| 2026-09-15 | $10.300,14 | $685,11 | $290,23 |
| 2026-09-14 | $10.132,85 | $3,35 | $292,68 |
| 2026-09-13 | $10.130,37 | $2,01 | $295,06 |
| 2026-09-12 | $10.136,54 | $608,86 | $294,99 |
| 2026-09-11 | $10.326,92 | $768,17 | $295,17 |
| 2026-09-10 | $10.123,31 | $1.685,92 | $291,70 |
| 2026-09-09 | $10.114,87 | $493,99 | $294,65 |
| 2026-09-08 | $11.197,29 | $1.099,10 | $296,77 |
| 2026-09-07 | $11.420,83 | $18,76 | $297,42 |
| 2026-09-06 | $11.418,00 | $1.180,75 | $303,36 |
| 2026-09-05 | $11.139,61 | $1.832,12 | $303,29 |
| 2026-09-04 | $10.788,38 | $814,02 | $295,89 |
| 2026-09-03 | $11.176,03 | $317,43 | $295,60 |
| 2026-09-02 | $11.157,38 | $1.153,95 | $291,59 |
| 2026-09-01 | $10.822,39 | $593,35 | $291,11 |
| 2026-08-31 | $10.892,40 | $2.128,87 | $294,36 |
| 2026-08-30 | $10.843,58 | $74,14 | $296,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
