Invesco NASDAQ 100 (ST0x Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $10.853,93 | $179,60 | N/A |
| 2026-11-03 | $10.765,76 | $1.166,58 | $283,12 |
| 2026-11-02 | $10.680,24 | $249,74 | $280,82 |
| 2026-11-01 | $10.662,30 | $3,59 | $284,90 |
| 2026-10-31 | $10.654,84 | $765,09 | $284,43 |
| 2026-10-30 | $10.294,13 | $681,60 | $284,23 |
| 2026-10-29 | $9.946,39 | $615,32 | $290,13 |
| 2026-10-28 | $10.072,37 | $556,61 | $296,15 |
| 2026-10-27 | $10.279,15 | $710,49 | $296,43 |
| 2026-10-26 | $10.482,38 | $129,28 | $293,48 |
| 2026-10-25 | $10.498,69 | $1,006 | $289,75 |
| 2026-10-24 | $10.474,86 | $37,48 | $290,20 |
| 2026-10-23 | $10.349,87 | $388,33 | $289,54 |
| 2026-10-22 | $11.990,49 | $866,72 | $290,22 |
| 2026-10-21 | $12.334,67 | $1.375,00 | $297,65 |
| 2026-10-20 | $12.430,96 | $1.545,50 | $297,25 |
| 2026-10-19 | $12.834,96 | $270,42 | $296,06 |
| 2026-10-18 | $12.757,17 | $32,93 | $293,07 |
| 2026-10-17 | $12.760,61 | $1.309,26 | $291,29 |
| 2026-10-16 | $12.261,67 | $908,00 | $291,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
