Invesco NASDAQ 100 (ST0x Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $9.843,07 | $711,33 | N/A |
| 2026-08-03 | $9.885,19 | $99,90 | $287,94 |
| 2026-08-02 | $9.851,78 | $1,30 | $282,75 |
| 2026-08-01 | $9.851,19 | $485,52 | $281,80 |
| 2026-07-31 | $11.948,43 | $868,57 | $281,78 |
| 2026-07-30 | $11.542,64 | $1.300,48 | $282,34 |
| 2026-07-29 | $11.783,73 | $772,87 | $272,75 |
| 2026-07-28 | $11.672,44 | $1.260,95 | $278,45 |
| 2026-07-27 | $11.237,50 | $1,58 | $280,63 |
| 2026-07-26 | $11.235,70 | $36,37 | $281,84 |
| 2026-07-25 | $11.229,55 | $400,87 | $281,79 |
| 2026-07-24 | $10.961,72 | $1.609,46 | $281,64 |
| 2026-07-23 | $10.838,18 | $495,28 | $285,20 |
| 2026-07-22 | $6.424,85 | $514,66 | $290,00 |
| 2026-07-21 | $6.549,03 | $953,48 | $291,14 |
| 2026-07-20 | $7.124,88 | $99,93 | $286,43 |
| 2026-07-19 | $7.113,17 | $664,91 | $285,82 |
| 2026-07-18 | $7.164,06 | $1.471,18 | $285,35 |
| 2026-07-17 | $8.032,04 | $2.342,71 | $287,39 |
| 2026-07-16 | $5.970,60 | $1.780,25 | $290,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
