Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $2.056,40 | $49,70 | N/A |
| 2026-10-16 | $1.680,00 | $333,51 | $20,17 |
| 2026-10-15 | $1.685,96 | $333,51 | $19,74 |
| 2026-10-10 | $1.889,50 | $204,74 | $19,81 |
| 2026-10-09 | $1.879,11 | $204,75 | $19,78 |
| 2026-10-07 | $1.857,32 | $149,66 | $19,68 |
| 2026-10-06 | $355.255 | $357.282 | $19,45 |
| 2026-10-05 | $358.939 | $1.929,59 | $19,10 |
| 2026-10-02 | $1.316,62 | $359.752 | $19,30 |
| 2026-10-01 | $1.305,72 | $276.071 | $19,55 |
| 2026-09-29 | $1.299,06 | $165,86 | $19,39 |
| 2026-09-28 | $1.309,94 | $99,21 | $19,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
