Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $56.491 | $749,63 | N/A |
| 2026-06-04 | $56.383 | $22,99 | $17,81 |
| 2026-06-03 | $56.180 | $10.206,17 | $18,02 |
| 2026-06-02 | $65.918 | $1.087,24 | $17,96 |
| 2026-06-01 | $65.918 | $1.087,24 | $17,85 |
| 2026-05-30 | $63.770 | $9.952,98 | $17,85 |
| 2026-05-29 | $64.276 | $11.256,72 | $17,56 |
| 2026-05-28 | $52.635 | $120,84 | $17,70 |
| 2026-05-27 | $53.558 | $2.449,81 | $17,57 |
| 2026-05-26 | $53.558 | $2.449,81 | $17,87 |
| 2026-05-24 | $56.934 | $19,47 | $17,87 |
| 2026-05-23 | $56.934 | $90,84 | $18,18 |
| 2026-05-22 | $57.236 | $73,23 | $18,18 |
| 2026-05-21 | $57.683 | $73,73 | $18,28 |
| 2026-05-20 | $58.953 | $2.391,83 | $18,40 |
| 2026-05-19 | $60.884 | $3.748,27 | $18,83 |
| 2026-05-18 | $56.888 | $1.996,41 | $18,71 |
| 2026-05-17 | $56.888 | $1.996,41 | $18,59 |
| 2026-05-16 | $56.882 | $2.508,25 | $18,59 |
| 2026-05-15 | $54.538 | $100,23 | $18,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
