Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $16.619,07 | $51,10 | N/A |
| 2026-04-18 | $16.620,71 | $1.202,82 | $16,85 |
| 2026-04-17 | $18.050,35 | $105,89 | $16,85 |
| 2026-04-16 | $17.856,15 | $124,75 | $17,41 |
| 2026-04-15 | $17.910,92 | $2.020,28 | $17,22 |
| 2026-04-14 | $18.960,81 | $779,17 | $17,19 |
| 2026-04-13 | $18.960,81 | $779,17 | $17,26 |
| 2026-04-12 | $19.425,81 | $19,44 | $17,26 |
| 2026-04-11 | $19.424,50 | $19,44 | $16,98 |
| 2026-04-10 | $19.587,67 | $1.923,23 | $16,98 |
| 2026-04-09 | $21.386 | $3.733,64 | $17,11 |
| 2026-04-08 | $25.652 | $22,79 | $17,01 |
| 2026-04-07 | $25.706 | $60,18 | $17,51 |
| 2026-04-06 | $25.706 | $60,19 | $17,56 |
| 2026-04-04 | $25.560 | $700,18 | $17,56 |
| 2026-04-03 | $25.562 | $4.937,06 | $17,50 |
| 2026-04-02 | $29.780 | $5.178,32 | $17,51 |
| 2026-04-01 | $27.602 | $703,61 | $17,09 |
| 2026-03-31 | $28.556 | $773,33 | $17,29 |
| 2026-03-30 | $29.041 | $20,87 | $17,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
