Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-18	$15.634,99	$19,71	N/A
2026-07-17	$15.406,40	$33,79	$17,15
2026-07-16	$15.632,87	$34,22	$16,92
2026-07-15	$15.683,69	$11.080,71	$17,13
2026-07-14	$4.549,56	$10.952,14	$17,18
2026-07-10	$4.427,52	$390,16	$16,98
2026-07-09	$4.820,86	$198,48	$16,53
2026-07-08	$4.921,56	$270,73	$16,54
2026-07-07	$4.628,12	$73,40	$16,22
2026-07-06	$4.630,63	$72,29	$16,14
2026-07-02	$4.586,09	$8.571,57	$15,89
2026-07-01	$13.233,10	$8.620,71	$15,74
2026-06-26	$13.491,69	$10.046,24	$15,83
2026-06-25	$23.059	$410,16	$16,14
2026-06-24	$22.719	$400,66	$15,81