Invesco QQQ aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $12.630,45 | $0,000000000000000000 | N/A |
| 2026-10-05 | $12.512,03 | $0,000000000000000000 | $756,73 |
| 2026-10-04 | $12.512,03 | $0,000000000000000000 | $749,64 |
| 2026-10-03 | $12.506,85 | $0,000000000000000000 | $749,64 |
| 2026-10-02 | $12.404,54 | $0,000000000000000000 | $749,33 |
| 2026-10-01 | $12.387,51 | $0,000000000000000000 | $743,20 |
| 2026-09-30 | $12.340,03 | $0,000000000000000000 | $742,18 |
| 2026-09-29 | $12.311,82 | $0,000000000000000000 | $739,33 |
| 2026-09-28 | $12.440,09 | $0,000000000000000000 | $737,64 |
| 2026-09-27 | $12.440,09 | $0,000000000000000000 | $745,32 |
| 2026-09-26 | $12.443,59 | $0,000000000000000000 | $745,33 |
| 2026-09-25 | $12.350,88 | $0,000000000000000000 | $745,54 |
| 2026-09-24 | $12.376,50 | $0,000000000000000000 | $739,98 |
| 2026-09-23 | $12.486,82 | $0,000000000000000000 | $741,52 |
| 2026-09-22 | $12.397,11 | $0,000000000000000000 | $748,13 |
| 2026-09-21 | $12.051,86 | $0,000000000000000000 | $742,75 |
| 2026-09-20 | $12.051,86 | $0,000000000000000000 | $722,07 |
| 2026-09-19 | $12.058,20 | $0,000000000000000000 | $722,07 |
| 2026-09-18 | $11.798,02 | $0,000000000000000000 | $722,45 |
| 2026-09-17 | $11.674,24 | $0,000000000000000000 | $715,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
